Milano 17:35
51.783 +0,28%
Nasdaq 20:13
29.460 +0,82%
Dow Jones 20:13
51.958 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

174,66
+1,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.02.46174,66+1,11%100
19.56.35174,87+1,23%900
19.53.19174,76+1,17%100
19.51.22174,63+1,09%116
19.47.59174,635+1,10%105
19.46.50174,73+1,15%105
19.39.37174,82+1,20%100
19.36.40175,00+1,31%17.368
19.35.39174,94+1,27%125
19.33.06174,865+1,23%102
19.33.06174,85+1,22%2.000
19.24.08174,935+1,27%141
19.23.09174,80+1,19%284
19.21.27174,986+1,30%114
19.18.37175,04+1,33%100
19.18.34175,17+1,41%100
19.18.16175,19+1,42%376
19.04.38174,99+1,30%100
19.04.05175,08+1,35%313
19.04.04175,05+1,34%200
19.01.41175,04+1,33%118
19.01.29174,98+1,30%115
18.57.08174,80+1,19%100
18.56.56174,965+1,29%301
18.54.54175,05+1,34%308
18.51.05175,15+1,40%540
18.50.33175,16+1,40%196
18.50.33175,15+1,40%1.500
18.50.22175,07+1,35%100
18.46.18174,89+1,24%100
OraValoreVar.%Volume
18.46.18174,88+1,24%100
18.46.11174,87+1,23%100
18.44.53174,95+1,28%1.453
18.41.31175,10+1,37%2.000
18.34.40175,2373+1,45%187
18.31.11175,365+1,52%342
18.30.35175,295+1,48%100
18.30.35175,30+1,48%900
18.23.48175,43+1,56%100
18.23.48175,41+1,55%100
18.23.48175,40+1,54%700
18.23.46175,425+1,55%100
18.20.40175,585+1,65%200
18.20.07175,59+1,65%1.417
18.19.07175,51+1,60%122
18.13.36175,62+1,67%959
18.10.57175,37+1,52%286
18.10.07175,24+1,45%257
18.09.57175,39+1,53%1.500
18.04.40175,13+1,38%179
17.57.27175,24+1,45%300
17.56.02175,13+1,38%100
17.46.23175,23+1,44%343
17.45.38175,36+1,52%100
17.38.09175,3999+1,54%285
17.37.54175,22+1,44%136
17.34.45175,10+1,37%112
17.31.46175,31+1,49%100
17.23.43175,29+1,48%123
17.22.34175,33+1,50%100
OraValoreVar.%Volume
17.19.43175,29+1,48%122
17.18.12175,12+1,38%100
17.17.36175,10+1,37%100
17.16.51174,9287+1,27%110
17.16.20175,0856+1,36%250
16.58.17176,2781+2,05%135
16.56.55176,25+2,03%100
16.56.00176,32+2,07%100
16.49.44176,125+1,96%7.424
16.46.44175,98+1,88%100
16.45.45176,02+1,90%100
16.40.41176,41+2,12%739
16.38.20176,02+1,90%267
16.36.54176,39+2,11%434
16.28.23175,945+1,86%196
16.26.42175,845+1,80%186
16.24.55175,79+1,77%228
16.20.56175,97+1,87%100
16.20.55175,96+1,86%100
16.20.26176,05+1,92%300
16.19.45175,78+1,76%556
16.13.28175,56+1,63%100
16.12.15175,75+1,74%367
16.05.10175,0699+1,35%109
16.02.55175,00+1,31%125
16.02.46174,97+1,29%790
16.02.01174,675+1,12%234
15.51.51174,57+1,06%100
15.46.42174,25+0,87%432
15.45.44174,55+1,05%100
OraValoreVar.%Volume
15.45.44174,54+1,04%100
15.44.06174,625+1,09%250
15.40.38174,71+1,14%100
15.38.41174,83+1,21%100
15.38.29174,86+1,23%100
15.37.04174,99+1,30%200
15.37.04174,98+1,30%100
15.30.07174,46+1,00%126
15.30.00174,19+0,84%1.149
22.15.00172,74INV.18.108

(*) I dati sono limitati agli ultimi 100 contratti.

```