Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

145,93
+1,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.35145,93+1,14%300
18.02.04145,845+1,08%100
17.58.58145,7852+1,04%157
17.54.04145,85+1,09%100
17.54.04145,84+1,08%100
17.54.04145,85+1,09%200
17.46.23145,80+1,05%659
17.45.59145,805+1,06%183
17.44.34145,8161+1,06%130
17.43.23145,80+1,05%520
17.43.23145,795+1,05%100
17.41.24145,8987+1,12%100
17.39.38145,81+1,06%155
17.36.17145,86+1,10%164
17.31.44145,75+1,02%100
17.26.14145,60+0,91%200
17.23.17145,44+0,80%264
17.09.06145,4918+0,84%142
17.03.27145,625+0,93%457
17.02.28145,63+0,94%1.116
16.56.06145,585+0,90%1.025
16.51.53145,62+0,93%100
16.51.20145,60+0,91%119
16.51.02145,495+0,84%351
16.50.02145,50+0,85%100
16.48.15145,47+0,82%100
16.44.32145,3501+0,74%205
16.35.24145,705+0,99%100
16.35.06145,71+0,99%300
16.32.40145,75+1,02%100
OraValoreVar.%Volume
16.31.09145,675+0,97%850
16.30.58145,67+0,96%100
16.28.41145,50+0,85%164
16.28.26145,41+0,78%100
16.26.28145,20+0,64%154
16.25.04145,205+0,64%100
16.24.31145,29+0,70%100
16.24.09145,16+0,61%100
16.23.41145,07+0,55%100
16.22.12145,02+0,51%164
16.21.53144,9451+0,46%229
16.21.47144,8601+0,40%137
16.21.15145,03+0,52%300
16.21.15144,98+0,49%100
16.21.15145,01+0,51%206
16.20.05144,80+0,36%100
16.19.05144,75+0,33%200
16.17.46144,69+0,28%800
16.16.50144,92+0,44%400
16.16.24145,10+0,57%298
16.12.38145,25+0,67%900
16.12.05145,34+0,73%100
16.11.23145,54+0,87%111
16.11.01145,42+0,79%250
16.09.10145,61+0,92%694
16.08.49145,67+0,96%500
16.07.37145,66+0,96%211
16.03.21146,11+1,27%100
16.03.21146,112+1,27%200
16.01.34146,2399+1,36%111
OraValoreVar.%Volume
15.57.37146,11+1,27%100
15.54.22146,105+1,26%100
15.51.00146,154+1,30%455
15.45.21145,91+1,13%350
15.35.45145,8622+1,10%173
15.33.29145,8027+1,06%154
15.28.45145,735+1,01%176
15.27.37145,81+1,06%305
15.26.26145,62+0,93%100
15.25.36145,8817+1,11%150
15.25.10145,915+1,13%100
15.25.08145,76+1,03%150
15.25.04145,60+0,91%200
15.25.03145,62+0,93%400
15.24.48145,58+0,90%100
15.23.15145,94+1,15%200
15.23.14145,93+1,14%200
15.23.13145,92+1,14%200
15.14.51145,69+0,98%116
15.08.49145,1701+0,62%161
15.02.02145,21+0,64%300
15.00.31145,10+0,57%100
14.55.10145,41+0,78%100
14.52.48145,42+0,79%800
14.50.24145,51+0,85%342
14.47.32145,805+1,06%333
14.46.26145,96+1,16%556
14.37.05146,21+1,34%285
14.33.58145,87+1,10%101
14.33.14146,1446+1,29%151
OraValoreVar.%Volume
14.30.00145,59+0,91%1.298
21.15.00144,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```