Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares S&P Smallcap 600 Ucits Etf

ISIN: IE00B2QWCY14 - Mercato: LSE - Domestic

118,2
-0,37%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.14118,20-0,37%15
17.22.02118,30-0,28%12
17.21.51118,31-0,27%1
17.14.59118,24-0,33%50
16.45.23118,14-0,42%33
15.58.41118,37-0,22%133
15.55.16118,47-0,14%351
15.54.09118,41-0,19%390
15.52.15118,36-0,23%444
15.50.53118,43-0,17%2
15.50.51118,45-0,16%909
15.50.46118,42-0,18%1.587
15.49.34118,49-0,12%386
15.48.18118,44-0,16%380
15.48.18118,45-0,16%506
15.47.40118,42-0,18%149
15.47.23118,47-0,14%314
15.44.03118,59-0,04%93
15.42.48118,63INV.2
15.40.45118,59-0,04%216
15.40.41118,60-0,03%438
15.39.06118,6783+0,04%290
15.38.44118,64INV.14
15.35.21118,71+0,06%96
14.24.14119,18+0,46%20
14.24.14119,17+0,45%269
14.13.25119,17+0,45%322
13.39.23119,29+0,55%86
13.26.22119,06+0,36%20
12.51.19119,09+0,38%330
OraValoreVar.%Volume
12.51.19119,13+0,42%20
12.46.34119,27+0,54%100
12.28.58119,12+0,41%41
12.26.10119,14+0,43%41
12.24.47119,13+0,42%41
12.14.33119,16+0,44%41
12.14.33119,17+0,45%41
12.05.43119,19+0,47%41
12.04.13119,18+0,46%11
12.01.51119,26+0,53%30
11.57.43119,30+0,56%41
11.53.47119,29+0,55%41
11.46.36119,24+0,51%40
11.43.38119,23+0,50%41
11.34.07119,15+0,43%41
11.33.32119,14+0,43%41
11.27.02119,09+0,38%41
11.23.30119,08+0,38%41
11.13.43119,06+0,36%38
11.13.09119,05+0,35%41
11.13.08119,06+0,36%2
11.11.47119,14+0,43%1
11.04.57119,24+0,51%168
11.04.57119,18+0,46%347
11.04.57119,17+0,45%373
11.04.57119,13+0,42%41
11.04.57119,25+0,52%336
10.57.18119,01+0,32%22
10.57.15119,00+0,31%41
10.52.25119,01+0,32%41
OraValoreVar.%Volume
10.46.58118,99+0,30%41
10.40.35118,96+0,27%41
10.34.46119,00+0,31%41
10.30.27118,98+0,29%41
10.23.48118,92+0,24%173
10.21.51118,81+0,15%41
10.21.46118,80+0,14%41
10.15.47118,77+0,11%41
10.11.27118,73+0,08%147
10.06.36118,71+0,06%41
10.06.36118,79+0,13%2
10.06.30118,70+0,05%41
9.57.13118,67+0,03%82
9.46.52118,71+0,06%40
9.46.22118,70+0,05%5
9.46.20118,72+0,07%36
9.39.07118,71+0,06%41
9.23.44118,70+0,05%1
9.21.15118,69+0,05%11
9.21.10118,71+0,06%30
9.20.56118,72+0,07%40
9.08.44118,77+0,11%392
9.07.50118,79+0,13%20
9.06.42118,80+0,14%412
9.05.53118,82+0,16%20
9.04.22118,91+0,23%120
9.03.10118,80+0,14%359
9.02.24118,84+0,17%410
9.00.20119,01+0,32%1
9.00.19118,98+0,29%259
OraValoreVar.%Volume
17.35.22118,635INV.42

(*) I dati sono limitati agli ultimi 100 contratti.

```