Milano 16:29
43.992 +1,44%
Nasdaq 16:29
24.197 +0,81%
Dow Jones 16:29
46.446 +0,70%
Londra 16:29
10.091 +1,26%
Francoforte 16:29
22.934 +1,31%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

27,855
+2,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.28.4627,855+2,37%100
16.28.4227,86+2,39%100
16.28.4127,85+2,35%100
16.28.0927,82+2,24%200
16.27.4427,81+2,21%200
16.27.2827,83+2,28%600
16.27.0427,84+2,32%200
16.26.5127,83+2,28%300
16.26.4127,84+2,32%100
16.26.0027,85+2,35%300
16.25.4327,86+2,39%400
16.25.3227,85+2,35%1.291
16.24.4827,835+2,30%100
16.23.2027,82+2,24%600
16.21.5727,77+2,06%400
16.21.3327,75+1,98%100
16.21.0427,74+1,95%200
16.20.3727,705+1,82%200
16.20.2427,71+1,84%200
16.19.5127,70+1,80%100
16.19.4527,675+1,71%1.085
16.18.2127,635+1,56%100
16.18.1627,64+1,58%200
16.18.1527,66+1,65%200
16.17.5627,70+1,80%100
16.17.3127,705+1,82%100
16.16.5127,73+1,91%100
16.16.3127,75+1,98%100
16.16.2427,79+2,13%100
16.16.2427,80+2,17%600
OraValoreVar.%Volume
16.16.2327,81+2,21%100
16.16.0427,815+2,22%200
16.15.2027,80+2,17%100
16.14.2827,7501+1,98%135
16.14.2027,77+2,06%822
16.14.1627,79+2,13%300
16.14.1027,80+2,17%3.750
16.13.5827,81+2,21%100
16.13.4527,825+2,26%100
16.13.4527,82+2,24%300
16.12.0927,83+2,28%200
16.11.5627,8595+2,39%186
16.11.4927,86+2,39%100
16.11.1227,8354+2,30%100
16.11.1227,845+2,33%100
16.11.1227,845+2,33%400
16.10.5327,84+2,32%400
16.10.4427,845+2,33%100
16.10.4327,85+2,35%100
16.10.0527,8334+2,29%300
16.09.1827,83+2,28%100
16.09.1827,84+2,32%100
16.09.0627,86+2,39%200
16.08.5827,88+2,46%900
16.08.5027,86+2,39%300
16.07.5827,87+2,43%6.091
16.07.4527,89+2,50%200
16.07.3427,91+2,57%100
16.06.4527,93+2,65%200
16.06.4427,949+2,72%200
OraValoreVar.%Volume
16.06.4027,95+2,72%300
16.06.3627,955+2,74%100
16.05.5327,97+2,79%300
16.05.3327,98+2,83%100
16.05.2727,975+2,81%100
16.05.0227,99+2,87%429
16.04.2227,97+2,79%600
16.03.4927,99+2,87%100
16.02.5827,98+2,83%200
16.00.0727,97+2,79%100
15.59.5527,96+2,76%400
15.59.4027,97+2,79%200
15.59.3527,9799+2,83%1.600
15.59.3527,975+2,81%400
15.59.3527,97+2,79%200
15.59.3527,975+2,81%2.000
15.59.3427,97+2,79%300
15.59.3327,98+2,83%300
15.59.1928,00+2,90%100
15.59.0428,01+2,94%100
15.59.0327,98+2,83%1.000
15.57.4028,00+2,90%500
15.57.4027,9999+2,90%10.000
15.57.4028,00+2,90%7.400
15.50.1228,03+3,01%300
15.48.2428,02+2,98%1.667
15.47.2428,00+2,90%100
15.47.0728,0199+2,98%150
15.45.0128,03+3,01%200
15.42.3228,04+3,05%200
OraValoreVar.%Volume
15.42.0128,03+3,01%100
15.41.3928,0417+3,06%300
15.39.1828,025+3,00%3.000
15.39.0628,05+3,09%100
15.37.4828,065+3,14%122
15.36.0828,09+3,23%200
15.35.1228,11+3,31%351
15.30.1028,06+3,12%100
15.30.0828,059+3,12%100
15.28.5928,03+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```