Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

24,07
-2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.4424,07-2,59%183
21.00.4424,08-2,55%175
20.51.5924,053-2,66%500
20.48.0924,03-2,75%354
20.46.5324,00-2,87%300
20.45.2324,05-2,67%2.556
20.44.0824,045-2,69%100
20.43.1124,05-2,67%156
20.43.0324,045-2,69%100
20.38.3024,03-2,75%100
20.38.2424,025-2,77%500
20.37.0224,03-2,75%600
20.36.4424,05-2,67%1.182
20.36.4024,03-2,75%600
20.36.3124,03-2,75%975
20.36.3124,035-2,73%200
20.36.3124,045-2,69%900
20.36.3124,02-2,79%700
20.34.3624,0526-2,66%100
20.33.2224,05-2,67%800
20.30.3824,045-2,69%100
20.30.3824,04-2,71%596
20.28.0824,05-2,67%1.000
20.24.1524,07-2,59%300
20.23.1924,05-2,67%100
20.22.2924,055-2,65%555
20.22.0724,06-2,63%300
20.21.3024,05-2,67%500
20.21.2524,05-2,67%222
20.21.2524,0461-2,69%222
OraValoreVar.%Volume
20.20.5324,049-2,68%670
20.20.2424,0499-2,67%250
20.20.0724,04-2,71%100
20.19.3224,05-2,67%216
20.19.1824,059-2,63%130
20.15.4724,045-2,69%895
20.12.5224,0599-2,63%300
20.11.0824,07-2,59%100
20.07.2624,08-2,55%100
20.06.1924,07-2,59%100
20.03.2724,08-2,55%170
20.03.2524,075-2,57%300
20.03.2524,079-2,55%344
20.01.2824,08-2,55%200
20.00.0024,08-2,55%343
20.00.0024,0799-2,55%119
19.51.1524,09-2,51%100
19.39.3224,095-2,49%100
19.39.1324,08-2,55%100
19.29.1424,09-2,51%100
19.27.3724,105-2,45%100
19.23.2424,06-2,63%800
19.18.1024,07-2,59%100
19.10.0924,08-2,55%100
19.08.1224,049-2,68%131
19.03.1324,0399-2,71%100
19.02.4724,03-2,75%1.100
18.58.0224,04-2,71%111
18.56.1324,039-2,72%152
18.53.2924,04-2,71%190
OraValoreVar.%Volume
18.53.0124,06-2,63%668
18.49.0724,0699-2,59%1.894
18.48.2624,0511-2,67%297
18.46.4424,05-2,67%534
18.45.2124,07-2,59%100
18.39.4324,11-2,43%148
18.38.5124,095-2,49%100
18.36.4624,0901-2,51%444
18.35.2124,0801-2,55%127
18.34.2624,09-2,51%124
18.33.3324,08-2,55%100
18.32.3324,09-2,51%500
18.31.5924,09-2,51%1.800
18.31.5924,08-2,55%900
18.25.3324,10-2,47%207
18.22.3824,0699-2,59%914
18.21.5624,02-2,79%336
18.20.0124,07-2,59%3.028
18.19.4424,06-2,63%120
18.18.1124,08-2,55%100
18.13.5924,11-2,43%100
18.12.1724,115-2,41%200
18.08.5124,12-2,39%1.747
18.08.5124,11-2,43%6.500
18.05.0024,13-2,35%100
18.04.3224,12-2,39%200
18.03.5424,13-2,35%500
18.03.2124,12-2,39%955
18.02.2924,10-2,47%600
18.01.4724,11-2,43%200
OraValoreVar.%Volume
18.00.4024,1011-2,46%300
17.58.4624,11-2,43%6.000
17.58.4524,115-2,41%400
17.58.4524,11-2,43%3.600
17.57.0524,12-2,39%333
17.57.0424,11-2,43%2.800
17.56.4024,10-2,47%200
17.56.3524,11-2,43%1.906
17.56.1924,13-2,35%100
17.56.0924,12-2,39%933

(*) I dati sono limitati agli ultimi 100 contratti.

```