Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

20,36
-4,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,36-4,68%48.537
21.59.4520,365-4,66%500
21.59.4520,37-4,63%200
21.59.3320,36-4,68%200
21.59.3120,365-4,66%560
21.59.1620,35-4,73%1.200
21.59.0420,34-4,78%100
21.59.0120,355-4,71%100
21.59.0020,36-4,68%150
21.58.5920,355-4,71%950
21.58.5920,35-4,73%492
21.58.5020,345-4,75%200
21.58.4220,35-4,73%664
21.58.4020,36-4,68%250
21.58.4020,34-4,78%1.735
21.58.3820,33-4,82%2.095
21.58.2420,328-4,83%100
21.58.1720,325-4,85%489
21.57.5320,32-4,87%2.116
21.57.3620,31-4,92%2.489
21.57.1320,305-4,94%1.400
21.57.0620,31-4,92%352
21.56.4620,30-4,96%1.186
21.56.4520,31-4,92%4.289
21.55.4320,32-4,87%575
21.55.3120,315-4,89%100
21.54.5520,33-4,82%1.210
21.54.5020,34-4,78%100
21.54.1220,31-4,92%200
21.53.5520,32-4,87%6.707
OraValoreVar.%Volume
21.53.2420,325-4,85%245
21.53.2420,33-4,82%245
21.53.2220,32-4,87%1.402
21.51.0020,33-4,82%2.700
21.50.1220,32-4,87%471
21.50.0920,315-4,89%600
21.50.0120,30-4,96%298
21.50.0020,28-5,06%2.588
21.50.0020,29-5,01%794
21.50.0020,30-4,96%306
21.48.3920,29-5,01%6.216
21.48.3820,285-5,03%100
21.47.5020,29-5,01%772
21.47.0720,30-4,96%300
21.47.0720,29-5,01%6.707
21.46.1120,31-4,92%208
21.46.1120,315-4,89%100
21.45.5420,32-4,87%1.800
21.45.0420,31-4,92%400
21.45.0020,30-4,96%100
21.45.0020,29-5,01%5.409
21.43.3320,28-5,06%9.620
21.43.1220,275-5,08%100
21.42.5720,28-5,06%1.207
21.42.2020,285-5,03%2.400
21.41.5020,29-5,01%827
21.41.0820,30-4,96%1.040
21.40.2520,33-4,82%660
21.40.1620,31-4,92%100
21.40.1620,30-4,96%985
OraValoreVar.%Volume
21.39.5920,29-5,01%300
21.39.5920,28-5,06%2.336
21.39.3620,265-5,13%200
21.39.2220,27-5,10%878
21.39.1720,26-5,15%10.165
21.39.0220,25-5,20%400
21.39.0120,26-5,15%188
21.38.0720,28-5,06%200
21.37.2120,30-4,96%472
21.37.1620,295-4,99%200
21.37.0620,29-5,01%1.654
21.36.5620,30-4,96%1.105
21.36.5120,295-4,99%300
21.36.4820,29-5,01%272
21.36.4520,2952-4,99%775
21.36.4420,295-4,99%400
21.36.4420,29-5,01%101
21.36.2220,29-5,01%1.120
21.35.5320,31-4,92%1.510
21.35.5020,32-4,87%1.600
21.35.5020,31-4,92%2.600
21.35.4020,30-4,96%2.024
21.34.5820,27-5,10%400
21.34.5820,26-5,15%1.800
21.34.2220,25-5,20%1.900
21.34.1720,24-5,24%337
21.34.1220,23-5,29%3.500
21.34.1220,225-5,31%200
21.33.0920,23-5,29%2.970
21.33.0920,24-5,24%100
OraValoreVar.%Volume
21.32.3820,215-5,36%100
21.32.3820,22-5,34%8.009
21.32.2220,21-5,38%2.600
21.30.5920,24-5,24%100
21.29.5020,25-5,20%423
21.27.5520,24-5,24%1.600
21.27.5020,23-5,29%3.399
21.27.4320,225-5,31%350
21.27.0920,23-5,29%696
21.26.2320,24-5,24%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```