Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

34,66
-0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4734,66+0,03%600
21.58.3434,65INV.664
21.58.0834,66+0,03%100
21.57.2834,67+0,06%504
21.56.0434,66+0,03%100
21.55.2834,67+0,06%2.000
21.54.5034,68+0,09%3.363
21.54.3334,685+0,10%800
21.54.3334,6898+0,11%4.200
21.52.0334,69+0,12%100
21.51.3634,682+0,09%400
21.51.3634,6832+0,10%1.200
21.51.3634,68+0,09%300
21.51.3634,682+0,09%800
21.51.3634,68+0,09%255
21.48.2634,69+0,12%400
21.48.0834,68+0,09%113
21.47.3634,69+0,12%100
21.47.3134,70+0,14%100
21.46.4634,6997+0,14%619
21.45.0334,65INV.350
21.42.0534,63-0,06%150
21.39.5534,65INV.200
21.39.5434,66+0,03%150
21.38.0034,68+0,09%600
21.37.3834,685+0,10%380
21.37.0334,68+0,09%100
21.37.0234,67+0,06%800
21.36.3934,64-0,03%100
21.35.1634,625-0,07%500
OraValoreVar.%Volume
21.35.1434,63-0,06%100
21.34.0034,66+0,03%100
21.33.4534,65INV.200
21.32.1234,64-0,03%1.880
21.29.5134,66+0,03%200
21.24.5934,65INV.2.300
21.24.5934,66+0,03%144
21.24.3434,67+0,06%860
21.24.2534,6676+0,05%1.730
21.21.2334,68+0,09%200
21.21.1234,66+0,03%100
21.20.5734,6608+0,03%200
21.17.3034,68+0,09%792
21.16.3734,67+0,06%100
21.13.2534,69+0,12%1.136
21.13.0034,68+0,09%100
21.12.3134,66+0,03%200
21.11.5734,65INV.200
21.10.4934,63-0,06%250
21.09.5034,64-0,03%1.632
21.09.5034,65INV.200
21.07.1034,67+0,06%1.253
21.07.1034,68+0,09%400
21.05.3834,66+0,03%100
21.03.2234,63-0,06%100
21.02.3634,6373-0,04%150
21.01.4834,665+0,04%100
21.01.4834,66+0,03%100
21.01.4834,665+0,04%100
21.00.5234,65INV.297
OraValoreVar.%Volume
21.00.5034,66+0,03%899
21.00.3534,67+0,06%100
20.56.2434,66+0,03%800
20.55.5234,68+0,09%100
20.54.5434,66+0,03%100
20.54.1834,65INV.600
20.53.4034,67+0,06%2.846
20.51.3834,66+0,03%100
20.51.1634,67+0,06%700
20.51.1634,68+0,09%297
20.50.3234,6724+0,06%288
20.49.1534,67+0,06%769
20.49.1234,68+0,09%292
20.48.3534,66+0,03%500
20.48.1534,67+0,06%288
20.47.0534,68+0,09%758
20.46.5734,69+0,12%284
20.46.1834,675+0,07%500
20.44.3734,67+0,06%100
20.43.4534,658+0,02%500
20.42.4734,65INV.100
20.42.4734,6499INV.400
20.42.4734,65INV.400
20.42.4734,6499INV.100
20.40.4334,63-0,06%100
20.37.5434,64-0,03%218
20.35.5234,66+0,03%800
20.35.5234,65INV.1.294
20.35.5234,67+0,06%351
20.35.0734,64-0,03%558
OraValoreVar.%Volume
20.31.4334,68+0,09%115
20.31.4234,6799+0,09%115
20.31.0834,68+0,09%705
20.28.3534,66+0,03%200
20.28.1434,63-0,06%200
20.27.5934,62-0,09%350
20.26.3634,66+0,03%566
20.26.3634,67+0,06%246
20.26.2534,6838+0,10%100
20.24.4134,6961+0,13%150

(*) I dati sono limitati agli ultimi 100 contratti.

```