Milano 17:35
44.013 +1,48%
Nasdaq 20:16
24.156 +0,64%
Dow Jones 20:16
46.448 +0,70%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

27,92
+2,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.16.4927,92+2,61%1.000
20.16.3627,93+2,65%300
20.16.2727,935+2,66%100
20.16.1327,93+2,65%600
20.15.2727,92+2,61%500
20.15.0627,93+2,65%100
20.14.5727,925+2,63%100
20.14.2927,91+2,57%200
20.13.2027,915+2,59%200
20.13.1427,91+2,57%364
20.13.1227,90+2,54%100
20.13.1027,89+2,50%2.300
20.13.0527,90+2,54%1.600
20.12.5727,89+2,50%500
20.12.5727,90+2,54%2.155
20.12.5027,89+2,50%100
20.12.4727,88+2,46%300
20.12.4227,87+2,43%400
20.12.4127,86+2,39%1.200
20.12.2427,865+2,41%100
20.11.4727,86+2,39%200
20.11.3227,875+2,44%100
20.10.1627,88+2,46%400
20.10.1627,87+2,43%100
20.10.0827,885+2,48%300
20.10.0027,88+2,46%2.400
20.08.5727,89+2,50%200
20.08.4927,895+2,52%100
20.08.0727,89+2,50%200
20.07.4327,90+2,54%1.100
OraValoreVar.%Volume
20.05.3127,905+2,55%300
20.04.2227,85+2,35%400
20.04.0927,84+2,32%400
20.03.5027,82+2,24%200
20.03.4827,83+2,28%400
20.03.4827,835+2,30%300
20.03.3027,825+2,26%251
20.03.1927,82+2,24%300
20.00.2427,81+2,21%100
20.00.0427,82+2,24%300
20.00.0327,825+2,26%100
19.58.5427,83+2,28%400
19.58.3927,835+2,30%200
19.58.1927,83+2,28%450
19.57.4627,82+2,24%100
19.56.4627,81+2,21%100
19.56.4127,82+2,24%500
19.56.3127,82+2,24%743
19.56.3127,815+2,22%143
19.56.1627,81+2,21%200
19.55.5927,79+2,13%100
19.55.5627,80+2,17%100
19.55.3527,86+2,39%100
19.55.3227,89+2,50%400
19.55.1027,895+2,52%100
19.54.4027,89+2,50%100
19.54.3927,895+2,52%700
19.54.2227,89+2,50%1.700
19.52.4027,88+2,46%500
19.52.3727,875+2,44%100
OraValoreVar.%Volume
19.52.3727,88+2,46%500
19.52.3727,875+2,44%100
19.51.3827,87+2,43%200
19.51.0627,875+2,44%200
19.50.3827,87+2,43%200
19.49.4527,865+2,41%100
19.48.2727,87+2,43%500
19.48.1327,875+2,44%100
19.48.0627,87+2,43%100
19.47.5727,875+2,44%100
19.47.0527,87+2,43%200
19.45.3327,86+2,39%6.800
19.43.3927,85+2,35%100
19.43.1827,845+2,33%100
19.42.5327,85+2,35%100
19.42.0727,865+2,41%100
19.41.4427,87+2,43%100
19.41.0427,86+2,39%200
19.40.3327,88+2,46%200
19.37.4627,89+2,50%100
19.37.2827,90+2,54%200
19.36.4127,91+2,57%200
19.34.5327,915+2,59%100
19.34.4727,91+2,57%100
19.34.0727,92+2,61%100
19.33.1027,91+2,57%300
19.32.5127,915+2,59%300
19.31.1227,92+2,61%300
19.31.0327,93+2,65%300
19.30.5027,94+2,68%100
OraValoreVar.%Volume
19.29.5427,93+2,65%300
19.29.3227,94+2,68%200
19.28.4527,92+2,61%3.641
19.28.4527,915+2,59%700
19.28.4527,92+2,61%1.000
19.28.4527,915+2,59%700
19.28.4527,92+2,61%1.000
19.28.4527,915+2,59%700
19.28.4527,92+2,61%100
19.28.2427,925+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```