Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

24,14
-2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0024,14-2,31%196
21.59.4824,13-2,35%200
21.59.4524,135-2,33%139
21.59.0024,125-2,37%1.238
21.59.0024,12-2,39%100
21.58.1624,12-2,39%368
21.57.5824,115-2,41%600
21.57.4324,12-2,39%209
21.57.2324,115-2,41%130
21.56.2924,11-2,43%600
21.55.0024,125-2,37%400
21.52.3224,12-2,39%700
21.52.1924,115-2,41%100
21.52.1824,11-2,43%200
21.51.1024,125-2,37%300
21.49.4324,135-2,33%100
21.48.5324,125-2,37%200
21.48.2024,145-2,29%300
21.46.5624,1586-2,23%124
21.46.4624,15-2,27%225
21.46.0524,145-2,29%200
21.44.0424,135-2,33%100
21.43.0924,14-2,31%156
21.43.0024,135-2,33%200
21.41.0824,13-2,35%135
21.36.5824,1301-2,35%124
21.31.5724,1589-2,23%115
21.29.2324,14-2,31%800
21.28.3524,13-2,35%228
21.24.0024,13-2,35%2.100
OraValoreVar.%Volume
21.24.0024,12-2,39%2.900
21.17.3824,11-2,43%200
21.15.5924,10-2,47%1.000
21.14.1224,0983-2,48%899
21.12.3724,08-2,55%100
21.12.1424,09-2,51%100
21.11.5124,085-2,53%500
21.04.3224,072-2,58%100
21.04.3224,073-2,58%800
21.04.3224,09-2,51%1.600
21.01.4424,07-2,59%183
21.00.4424,08-2,55%175
20.51.5924,053-2,66%500
20.48.0924,03-2,75%354
20.46.5324,00-2,87%300
20.45.2324,05-2,67%2.556
20.44.0824,045-2,69%100
20.43.1124,05-2,67%156
20.43.0324,045-2,69%100
20.38.3024,03-2,75%100
20.38.2424,025-2,77%500
20.37.0224,03-2,75%600
20.36.4424,05-2,67%1.182
20.36.4024,03-2,75%600
20.36.3124,03-2,75%975
20.36.3124,035-2,73%200
20.36.3124,045-2,69%900
20.36.3124,02-2,79%700
20.34.3624,0526-2,66%100
20.33.2224,05-2,67%800
OraValoreVar.%Volume
20.30.3824,045-2,69%100
20.30.3824,04-2,71%596
20.28.0824,05-2,67%1.000
20.24.1524,07-2,59%300
20.23.1924,05-2,67%100
20.22.2924,055-2,65%555
20.22.0724,06-2,63%300
20.21.3024,05-2,67%500
20.21.2524,05-2,67%222
20.21.2524,0461-2,69%222
20.20.5324,049-2,68%670
20.20.2424,0499-2,67%250
20.20.0724,04-2,71%100
20.19.3224,05-2,67%216
20.19.1824,059-2,63%130
20.15.4724,045-2,69%895
20.12.5224,0599-2,63%300
20.11.0824,07-2,59%100
20.07.2624,08-2,55%100
20.06.1924,07-2,59%100
20.03.2724,08-2,55%170
20.03.2524,075-2,57%300
20.03.2524,079-2,55%344
20.01.2824,08-2,55%200
20.00.0024,08-2,55%343
20.00.0024,0799-2,55%119
19.51.1524,09-2,51%100
19.39.3224,095-2,49%100
19.39.1324,08-2,55%100
19.29.1424,09-2,51%100
OraValoreVar.%Volume
19.27.3724,105-2,45%100
19.23.2424,06-2,63%800
19.18.1024,07-2,59%100
19.10.0924,08-2,55%100
19.08.1224,049-2,68%131
19.03.1324,0399-2,71%100
19.02.4724,03-2,75%1.100
18.58.0224,04-2,71%111
18.56.1324,039-2,72%152
18.53.2924,04-2,71%190

(*) I dati sono limitati agli ultimi 100 contratti.

```