Milano 17:35
44.013 +1,48%
Nasdaq 19:00
24.216 +0,89%
Dow Jones 19:00
46.466 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

27,85
+2,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.00.2927,85+2,35%400
18.58.5227,8599+2,39%2.500
18.58.1327,83+2,28%300
18.57.3627,84+2,32%1.200
18.57.3627,837+2,30%375
18.56.4427,82+2,24%400
18.55.0327,81+2,21%587
18.54.4627,839+2,31%952
18.54.3327,83+2,28%200
18.54.2327,845+2,33%100
18.54.2327,84+2,32%200
18.53.5827,84+2,32%100
18.53.2227,83+2,28%200
18.53.1427,835+2,30%200
18.52.1727,85+2,35%200
18.52.0627,87+2,43%200
18.52.0127,87+2,43%100
18.52.0127,869+2,42%100
18.51.2627,84+2,32%200
18.50.4327,845+2,33%100
18.49.2127,865+2,41%200
18.48.5427,86+2,39%100
18.48.3627,87+2,43%400
18.47.3427,885+2,48%100
18.47.1627,89+2,50%200
18.45.5527,865+2,41%200
18.45.3727,87+2,43%100
18.45.1427,86+2,39%100
18.44.1927,87+2,43%200
18.42.5127,85+2,35%600
OraValoreVar.%Volume
18.41.5727,86+2,39%400
18.41.4827,855+2,37%100
18.41.3427,85+2,35%100
18.41.2927,86+2,39%5.639
18.41.0827,865+2,41%100
18.41.0827,86+2,39%4.175
18.40.4027,865+2,41%200
18.39.3127,86+2,39%200
18.39.2627,84+2,32%400
18.39.2627,845+2,33%100
18.39.2627,85+2,35%200
18.37.2727,84+2,32%1.077
18.37.0827,87+2,43%300
18.36.5127,885+2,48%100
18.36.3327,89+2,50%200
18.35.3027,90+2,54%100
18.35.0527,89+2,50%400
18.34.1227,88+2,46%100
18.33.4927,89+2,50%400
18.31.5927,88+2,46%200
18.30.0627,89+2,50%200
18.29.4527,925+2,63%100
18.29.3127,9101+2,57%160
18.29.2227,92+2,61%200
18.29.2027,945+2,70%100
18.29.2027,94+2,68%100
18.29.2027,95+2,72%200
18.29.1527,96+2,76%100
18.29.1327,97+2,79%200
18.28.3927,98+2,83%700
OraValoreVar.%Volume
18.28.0127,965+2,77%200
18.27.5527,969+2,79%100
18.27.5527,97+2,79%100
18.27.5427,96+2,76%200
18.26.4827,94+2,68%100
18.26.3127,93+2,65%200
18.26.1727,94+2,68%100
18.26.1527,93+2,65%100
18.26.1327,94+2,68%100
18.25.0727,91+2,57%200
18.24.4827,90+2,54%100
18.24.4227,905+2,55%200
18.22.4527,93+2,65%300
18.22.4427,94+2,68%100
18.22.0527,92+2,61%200
18.21.2327,90+2,54%200
18.21.0227,89+2,50%200
18.20.0527,905+2,55%100
18.20.0527,90+2,54%200
18.19.4627,91+2,57%400
18.19.1827,87+2,43%100
18.18.5027,875+2,44%200
18.18.4827,862+2,40%100
18.18.4727,875+2,44%100
18.17.5727,88+2,46%100
18.17.2027,885+2,48%200
18.15.4827,90+2,54%100
18.15.4027,92+2,61%400
18.15.2927,93+2,65%100
18.14.5827,94+2,68%100
OraValoreVar.%Volume
18.13.3527,935+2,66%100
18.12.1827,92+2,61%500
18.11.4327,93+2,65%200
18.11.2527,92+2,61%300
18.11.1827,93+2,65%100
18.10.5527,935+2,66%200
18.09.5727,93+2,65%100
18.09.2827,94+2,68%300
18.09.2327,95+2,72%200
18.08.3727,94+2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```