Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

29,79
+0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,79INV.15.815
21.57.2029,77-0,07%1.372
21.50.1029,785-0,02%200
21.43.2529,81+0,07%100
21.43.2529,80+0,03%100
21.35.4329,80+0,03%200
21.34.3529,81+0,07%340
21.32.1829,82+0,10%230
21.32.1829,8199+0,10%230
21.29.3329,77-0,07%182
21.26.5229,79INV.100
21.24.3729,80+0,03%497
21.23.1329,81+0,07%650
21.22.0829,825+0,12%200
21.22.0429,82+0,10%200
21.20.4829,80+0,03%200
21.19.0129,81+0,07%200
21.17.4929,82+0,10%746
21.16.3429,84+0,17%543
21.15.3129,82+0,10%200
21.15.1029,81+0,07%500
21.15.0129,82+0,10%200
21.14.5029,81+0,07%100
21.14.3029,82+0,10%700
21.12.0129,795+0,02%588
21.11.4729,79INV.147
21.11.4729,78-0,03%400
21.11.4029,795+0,02%300
21.09.2929,81+0,07%272
21.09.1029,82+0,10%102
OraValoreVar.%Volume
21.04.4629,75-0,13%182
21.03.4929,76-0,10%100
20.59.4929,77-0,07%500
20.59.3629,79INV.200
20.55.5329,80+0,03%450
20.55.3729,82+0,10%590
20.54.4329,83+0,13%200
20.53.4929,8322+0,14%216
20.50.2529,839+0,16%250
20.49.4029,827+0,12%120
20.48.0629,81+0,07%297
20.46.0029,83+0,13%100
20.41.5429,79INV.400
20.41.3829,795+0,02%103
20.40.4929,79INV.100
20.34.5229,83+0,13%200
20.32.4829,849+0,20%150
20.31.4529,81+0,07%100
20.30.3429,82+0,10%100
20.29.3529,839+0,16%2.650
20.29.1729,82+0,10%200
20.28.4829,81+0,07%100
20.28.4729,8199+0,10%3.000
20.28.4729,82+0,10%3.000
20.28.0229,84+0,17%1.452
20.27.2929,845+0,18%100
20.27.2029,84+0,17%455
20.26.5529,8464+0,19%100
20.26.1929,84+0,17%1.077
20.24.1429,8299+0,13%100
OraValoreVar.%Volume
20.24.1429,83+0,13%100
20.24.1429,8299+0,13%308
20.24.1429,83+0,13%308
20.20.5329,819+0,10%100
20.19.4629,80+0,03%100
20.17.2229,785-0,02%294
20.16.4029,73-0,20%100
20.15.3929,74-0,17%100
20.05.5429,725-0,22%1.539
20.03.4229,72-0,23%100
20.02.4129,71-0,27%167
20.02.4129,7099-0,27%167
20.00.4729,69-0,34%1.042
20.00.4729,68-0,37%100
20.00.4529,67-0,40%100
20.00.4029,73-0,20%294
20.00.4029,7299-0,20%294
20.00.3229,695-0,32%100
20.00.3229,70-0,30%700
20.00.3229,70-0,30%100
19.58.3729,66-0,44%100
19.58.3729,6599-0,44%100
19.58.2629,67-0,40%200
19.51.4529,74-0,17%100
19.50.0429,77-0,07%250
19.46.1229,73-0,20%294
19.44.5029,71-0,27%248
19.41.3929,69-0,34%500
19.38.4629,6996-0,30%500
19.37.2429,70-0,30%600
OraValoreVar.%Volume
19.36.2329,74-0,17%100
19.36.1429,75-0,13%239
19.36.1229,77-0,07%736
19.35.5629,76-0,10%100
19.35.3729,74-0,17%100
19.34.3629,729-0,20%500
19.33.0029,71-0,27%100
19.32.0329,70-0,30%200
19.31.2629,697-0,31%135
19.30.5229,68-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```