Milano 15:20
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:20
10.541 +0,75%
Francoforte 15:21
24.975 +0,95%

Ishares Staked Ethereum Trust Etf

Mercato: NASDAQ - National

20,36
-4,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,36INV.48.537
21.59.4520,365+0,02%500
21.59.4520,37+0,05%200
21.59.3320,36INV.200
21.59.3120,365+0,02%560
21.59.1620,35-0,05%1.200
21.59.0420,34-0,10%100
21.59.0120,355-0,02%100
21.59.0020,36INV.150
21.58.5920,355-0,02%950
21.58.5920,35-0,05%492
21.58.5020,345-0,07%200
21.58.4220,35-0,05%664
21.58.4020,36INV.250
21.58.4020,34-0,10%1.735
21.58.3820,33-0,15%2.095
21.58.2420,328-0,16%100
21.58.1720,325-0,17%489
21.57.5320,32-0,20%2.116
21.57.3620,31-0,25%2.489
21.57.1320,305-0,27%1.400
21.57.0620,31-0,25%352
21.56.4620,30-0,29%1.186
21.56.4520,31-0,25%4.289
21.55.4320,32-0,20%575
21.55.3120,315-0,22%100
21.54.5520,33-0,15%1.210
21.54.5020,34-0,10%100
21.54.1220,31-0,25%200
21.53.5520,32-0,20%6.707
OraValoreVar.%Volume
21.53.2420,325-0,17%245
21.53.2420,33-0,15%245
21.53.2220,32-0,20%1.402
21.51.0020,33-0,15%2.700
21.50.1220,32-0,20%471
21.50.0920,315-0,22%600
21.50.0120,30-0,29%298
21.50.0020,28-0,39%2.588
21.50.0020,29-0,34%794
21.50.0020,30-0,29%306
21.48.3920,29-0,34%6.216
21.48.3820,285-0,37%100
21.47.5020,29-0,34%772
21.47.0720,30-0,29%300
21.47.0720,29-0,34%6.707
21.46.1120,31-0,25%208
21.46.1120,315-0,22%100
21.45.5420,32-0,20%1.800
21.45.0420,31-0,25%400
21.45.0020,30-0,29%100
21.45.0020,29-0,34%5.409
21.43.3320,28-0,39%9.620
21.43.1220,275-0,42%100
21.42.5720,28-0,39%1.207
21.42.2020,285-0,37%2.400
21.41.5020,29-0,34%827
21.41.0820,30-0,29%1.040
21.40.2520,33-0,15%660
21.40.1620,31-0,25%100
21.40.1620,30-0,29%985
OraValoreVar.%Volume
21.39.5920,29-0,34%300
21.39.5920,28-0,39%2.336
21.39.3620,265-0,47%200
21.39.2220,27-0,44%878
21.39.1720,26-0,49%10.165
21.39.0220,25-0,54%400
21.39.0120,26-0,49%188
21.38.0720,28-0,39%200
21.37.2120,30-0,29%472
21.37.1620,295-0,32%200
21.37.0620,29-0,34%1.654
21.36.5620,30-0,29%1.105
21.36.5120,295-0,32%300
21.36.4820,29-0,34%272
21.36.4520,2952-0,32%775
21.36.4420,295-0,32%400
21.36.4420,29-0,34%101
21.36.2220,29-0,34%1.120
21.35.5320,31-0,25%1.510
21.35.5020,32-0,20%1.600
21.35.5020,31-0,25%2.600
21.35.4020,30-0,29%2.024
21.34.5820,27-0,44%400
21.34.5820,26-0,49%1.800
21.34.2220,25-0,54%1.900
21.34.1720,24-0,59%337
21.34.1220,23-0,64%3.500
21.34.1220,225-0,66%200
21.33.0920,23-0,64%2.970
21.33.0920,24-0,59%100
OraValoreVar.%Volume
21.32.3820,215-0,71%100
21.32.3820,22-0,69%8.009
21.32.2220,21-0,74%2.600
21.30.5920,24-0,59%100
21.29.5020,25-0,54%423
21.27.5520,24-0,59%1.600
21.27.5020,23-0,64%3.399
21.27.4320,225-0,66%350
21.27.0920,23-0,64%696
21.26.2320,24-0,59%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```