Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Ishares Swiss Dividend Etf

ISIN: CH0237935637 - Mercato: Swiss Exchange

174,44
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04174,44INV.342
17.27.49174,40-0,02%1
17.26.38174,30-0,08%795
17.20.56174,40-0,02%2
17.20.50174,42-0,01%10
17.19.52174,32-0,07%15
17.15.34174,34-0,06%55
17.07.47174,00-0,25%172
17.07.41174,02-0,24%1
17.06.35174,08-0,21%1
17.04.32174,16-0,16%88
17.03.43174,24-0,11%12
17.00.27174,26-0,10%3
16.58.04174,30-0,08%2
16.56.55174,42-0,01%2
16.56.48174,46+0,01%1
16.56.48174,44INV.50
16.56.32174,52+0,05%28
16.56.01174,58+0,08%27
16.55.46174,60+0,09%30
16.55.43174,62+0,10%2
16.54.26174,70+0,15%570
16.49.49174,84+0,23%30
16.42.08174,70+0,15%11
16.41.36174,72+0,16%30
16.39.13174,80+0,21%3
16.36.12174,68+0,14%30
16.32.32174,62+0,10%50
16.21.00174,24-0,11%84
16.17.40174,14-0,17%140
OraValoreVar.%Volume
16.17.39174,16-0,16%3
16.14.59174,18-0,15%8
16.14.59174,22-0,13%18
16.14.21174,24-0,11%27
16.11.35174,36-0,05%9
16.06.49174,48+0,02%1
16.05.38174,50+0,03%2
16.04.25174,48+0,02%170
15.55.32174,16-0,16%125
15.43.39174,08-0,21%5
15.40.06174,16-0,16%28
15.37.34174,30-0,08%200
15.34.56174,42-0,01%14
15.32.14174,36-0,05%10
15.20.24174,56+0,07%2
15.18.56174,50+0,03%40
15.17.30174,48+0,02%3
15.14.46174,16-0,16%6
15.13.57174,18-0,15%1
15.13.40174,24-0,11%25
15.08.16174,46+0,01%3
15.07.46174,50+0,03%6
15.06.34174,42-0,01%110
15.04.47174,46+0,01%20
15.00.47174,50+0,03%20
15.00.01175,24+0,46%17
14.53.42174,58+0,08%10
14.47.52174,76+0,18%20
14.42.55174,74+0,17%4
14.39.50174,60+0,09%115
OraValoreVar.%Volume
14.38.34174,54+0,06%6
14.35.51174,42-0,01%1
14.33.42174,48+0,02%29
14.32.22174,24-0,11%11
14.32.02174,34-0,06%28
14.30.02174,62+0,10%3
14.29.19174,44INV.3
14.27.48174,56+0,07%88
14.25.56174,58+0,08%28
14.16.35174,52+0,05%20
14.15.50174,46+0,01%11
14.09.14174,38-0,03%9
14.03.24174,58+0,08%6
14.03.23174,60+0,09%25
14.00.18174,68+0,14%1
13.59.15174,78+0,19%175
13.55.23174,86+0,24%450
13.51.11174,70+0,15%14
13.50.31174,62+0,10%5
13.50.04174,64+0,11%25
13.49.13174,66+0,13%8
13.44.43174,86+0,24%7
13.43.43174,90+0,26%1
13.42.40174,92+0,28%2
13.39.54174,78+0,19%3
13.22.28174,52+0,05%25
13.21.31174,58+0,08%10
13.21.03174,62+0,10%53
13.18.51174,72+0,16%1
13.13.02174,64+0,11%37
OraValoreVar.%Volume
13.12.31174,76+0,18%21
13.08.39174,60+0,09%28
13.07.23174,68+0,14%28
13.05.44174,76+0,18%5
12.56.37174,80+0,21%136
12.55.48174,86+0,24%140
12.54.25174,74+0,17%8
12.53.44174,72+0,16%20
12.50.19174,74+0,17%19
12.43.59174,76+0,18%30

(*) I dati sono limitati agli ultimi 100 contratti.

```