Milano 12:16
46.441 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:16
10.426 +0,70%
Francoforte 12:15
24.936 -0,21%

Ishares Swiss Dividend Etf

ISIN: CH0237935637 - Mercato: Swiss Exchange

184,1
-0,13%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.07.09184,10-0,13%80
11.58.52184,00-0,18%121
11.48.11183,88-0,25%486
11.36.27183,76-0,31%50
11.25.55183,88-0,25%24
11.22.40183,90-0,24%31
11.19.10183,88-0,25%55
11.16.24183,76-0,31%534
11.11.15183,74-0,33%74
11.10.45183,70-0,35%40
11.01.25183,76-0,31%2
11.01.00183,82-0,28%1
10.58.23183,76-0,31%200
10.55.05183,80-0,29%650
10.55.05183,82-0,28%1
10.51.47183,86-0,26%1
10.49.27183,84-0,27%900
10.47.16183,86-0,26%11
10.45.12184,00-0,18%130
10.39.17184,04-0,16%65
10.32.57184,02-0,17%1
10.27.33183,94-0,22%720
10.25.00184,00-0,18%625
10.16.28183,96-0,21%10
10.15.36183,94-0,22%300
10.12.30183,92-0,23%1
10.09.15183,84-0,27%5
10.02.23183,62-0,39%550
9.58.22183,54-0,43%1
9.55.07183,60-0,40%976
OraValoreVar.%Volume
9.49.39183,54-0,43%470
9.49.39183,52-0,44%289
9.43.02183,62-0,39%71
9.41.40183,64-0,38%1
9.41.15183,68-0,36%40
9.40.19183,70-0,35%37
9.39.55183,64-0,38%151
9.36.07183,56-0,42%11
9.31.24183,48-0,47%1.125
9.26.06183,50-0,46%135
9.24.08183,40-0,51%1
9.23.15183,38-0,52%39
9.22.59183,42-0,50%19
9.20.43183,40-0,51%265
9.19.46183,34-0,54%5
9.17.06183,42-0,50%125
9.16.15183,40-0,51%2
9.15.38183,44-0,49%61
9.14.01183,56-0,42%245
9.13.07183,50-0,46%445
9.12.29183,54-0,43%1
9.12.09183,58-0,41%320
9.11.32183,68-0,36%109
9.11.32183,66-0,37%146
9.10.01183,64-0,38%4
9.08.16183,62-0,39%75
9.06.05183,70-0,35%51
9.05.00183,82-0,28%377
9.03.38183,72-0,34%55
9.03.30183,74-0,33%4
OraValoreVar.%Volume
9.01.44183,80-0,29%120
9.01.19183,82-0,28%79
9.00.49183,88-0,25%3.046
9.00.42183,90-0,24%4.000
9.00.25183,94-0,22%84
9.00.24184,00-0,18%24
9.00.23184,10-0,13%3.852
17.35.11184,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```