Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Swiss Dividend Etf

ISIN: CH0237935637 - Mercato: Swiss Exchange

178,16
-0,19%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25178,16-0,19%3.325
17.29.57178,12-0,21%1.579
17.29.56178,10-0,22%2.036
17.29.26178,44-0,03%28
17.22.20178,38-0,07%3
17.21.18178,14-0,20%61
17.21.18178,12-0,21%23
17.17.04178,30-0,11%50
17.16.33178,38-0,07%9
17.14.37178,48-0,01%22
17.03.16178,78+0,16%4
16.59.26178,90+0,22%14
16.59.25178,78+0,16%1.049
16.59.25178,80+0,17%46
16.55.49178,68+0,10%57
16.55.09178,76+0,15%83
16.53.29178,70+0,11%5
16.52.00178,62+0,07%8
16.51.06178,74+0,13%250
16.48.01178,86+0,20%2
16.44.50178,70+0,11%106
16.44.50178,72+0,12%14
16.43.25178,66+0,09%1
16.36.45178,84+0,19%55
16.33.15178,70+0,11%25
16.30.28178,52+0,01%26
16.27.48178,56+0,03%265
16.21.54178,52+0,01%5
16.21.37178,64+0,08%34
16.21.34178,62+0,07%1.683
OraValoreVar.%Volume
16.21.27178,66+0,09%16
16.20.54178,64+0,08%5
16.15.42178,30-0,11%10
16.14.49178,32-0,10%15
16.10.24178,40-0,06%560
16.05.47178,50INV.8
16.03.05178,52+0,01%24
16.01.05178,56+0,03%87
15.56.06178,28-0,12%20
15.55.02178,42-0,04%2
15.52.50178,46-0,02%70
15.49.52178,10-0,22%25
15.49.14178,16-0,19%13
15.48.16178,20-0,17%202
15.45.29178,32-0,10%50
15.45.12178,20-0,17%22
15.40.51178,50INV.100
15.40.28178,60+0,06%23
15.38.42178,80+0,17%14
15.28.37178,68+0,10%76
15.28.37178,66+0,09%7
15.24.14178,74+0,13%3
15.19.02178,52+0,01%14
14.55.43178,20-0,17%7
14.46.43178,16-0,19%7
14.46.39178,04-0,26%19
14.46.39178,06-0,25%101
14.44.09178,12-0,21%28
14.42.48178,18-0,18%140
14.42.25178,22-0,16%3
OraValoreVar.%Volume
14.39.53178,28-0,12%14
14.37.23178,20-0,17%30
14.37.21178,26-0,13%7
14.32.51178,24-0,15%80
14.32.44178,28-0,12%3
14.30.22178,30-0,11%56
14.15.01178,34-0,09%80
13.59.53178,42-0,04%3
13.54.37178,38-0,07%3
13.52.17178,42-0,04%790
13.50.34178,28-0,12%500
13.46.10178,40-0,06%1
13.45.46178,44-0,03%58
13.39.44178,56+0,03%50
13.37.08178,62+0,07%195
13.33.47178,70+0,11%2
13.24.42178,68+0,10%60
13.21.23178,72+0,12%10
13.13.05178,92+0,24%17
13.12.39178,90+0,22%2
13.09.31178,92+0,24%50
13.07.42178,84+0,19%400
13.00.01179,06+0,31%60
12.58.40179,00+0,28%489
12.56.14178,94+0,25%2
12.55.43179,00+0,28%111
12.53.11178,98+0,27%60
12.47.54178,82+0,18%200
12.45.23178,90+0,22%58
12.37.41178,40-0,06%110
OraValoreVar.%Volume
12.34.47178,44-0,03%25
12.30.57178,50INV.10
12.05.28178,46-0,02%2
12.04.43178,50INV.300
11.58.22178,64+0,08%10
11.55.45178,50INV.2
11.55.08178,58+0,04%200
11.54.18178,56+0,03%5
11.42.22178,58+0,04%5
11.35.42178,48-0,01%4

(*) I dati sono limitati agli ultimi 100 contratti.

```