Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Swiss Dividend Etf

ISIN: CH0237935637 - Mercato: Swiss Exchange

188,14
+0,19%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32188,14+0,19%903
17.29.44188,18+0,21%24
17.27.40188,28+0,27%1
17.26.08188,06+0,15%50
17.21.05188,24+0,24%2
17.19.36188,04+0,14%2
17.16.10188,00+0,12%75
17.09.39187,98+0,11%2
17.09.39188,00+0,12%100
17.06.42188,14+0,19%10
16.59.07188,08+0,16%75
16.48.55188,10+0,17%5
16.48.46188,12+0,18%20
16.46.59188,18+0,21%20
16.46.32188,16+0,20%3
16.43.11187,92+0,07%10
16.42.43187,88+0,05%50
16.40.57188,02+0,13%2
16.39.56188,00+0,12%11
16.38.24188,04+0,14%128
16.35.09188,00+0,12%50
16.22.18187,96+0,10%20
16.18.39187,88+0,05%53
16.08.58187,94+0,09%50
16.06.32187,80+0,01%42
16.06.21187,82+0,02%186
16.05.39187,84+0,03%3
16.03.09187,98+0,11%25
16.03.01188,02+0,13%15
15.59.49188,14+0,19%52
OraValoreVar.%Volume
15.59.02188,12+0,18%80
15.57.33188,08+0,16%1
15.56.44188,14+0,19%5
15.52.52188,16+0,20%18
15.50.18188,10+0,17%52
15.49.18188,00+0,12%500
15.48.48188,08+0,16%15
15.46.24188,10+0,17%2
15.46.16188,12+0,18%11
15.45.07188,16+0,20%532
15.42.11188,30+0,28%40
15.38.27188,12+0,18%26
15.38.15188,20+0,22%50
15.37.27188,16+0,20%10
15.31.13188,36+0,31%5
15.20.06188,32+0,29%265
15.19.34188,34+0,30%6
15.19.19188,36+0,31%200
15.16.07188,40+0,33%20
15.14.33188,48+0,37%2
15.14.32188,50+0,38%300
15.13.05188,52+0,39%16
15.10.15188,54+0,40%106
15.08.48188,48+0,37%20
15.08.37188,46+0,36%270
15.07.16188,52+0,39%120
15.06.49188,44+0,35%69
15.06.40188,46+0,36%29
15.06.12188,44+0,35%20
15.04.15188,42+0,34%25
OraValoreVar.%Volume
15.02.14188,36+0,31%80
14.58.44188,46+0,36%290
14.58.44188,48+0,37%37
14.50.12188,50+0,38%1
14.36.15188,60+0,44%106
14.35.13188,68+0,48%7
14.29.45188,62+0,45%26
14.29.19188,54+0,40%3
14.25.06188,60+0,44%2
14.22.48188,50+0,38%147
14.20.52188,44+0,35%106
13.58.15188,54+0,40%5
13.48.43188,42+0,34%50
13.32.37188,30+0,28%25
13.27.56188,32+0,29%53
13.27.07188,30+0,28%26
13.26.36188,26+0,26%61
13.22.33188,20+0,22%30
13.22.31188,24+0,24%12
13.18.34188,36+0,31%16
13.15.55188,32+0,29%2
13.15.06188,36+0,31%9
13.12.03188,30+0,28%2
13.10.23188,26+0,26%290
13.10.08188,24+0,24%100
13.07.14188,16+0,20%9
13.06.40188,14+0,19%57
13.05.50188,10+0,17%267
13.04.52188,12+0,18%2
12.58.41188,04+0,14%290
OraValoreVar.%Volume
12.48.42187,90+0,06%4
12.48.35187,92+0,07%20
12.47.07187,98+0,11%111
12.43.21188,10+0,17%3
12.38.22188,20+0,22%1.901
12.38.11188,22+0,23%3
12.38.08188,20+0,22%696
12.36.59188,26+0,26%11
12.33.03188,32+0,29%15
12.30.18188,40+0,33%19

(*) I dati sono limitati agli ultimi 100 contratti.

```