Milano 17:35
53.699 -0,01%
Nasdaq 21:56
29.719 +0,66%
Dow Jones 21:56
53.753 -0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ishares Swiss Dividend Etf

ISIN: CH0237935637 - Mercato: Swiss Exchange

191,76
-0,49%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.40191,76-0,49%1.636
17.29.55191,50-0,62%2.122
17.29.52191,48-0,63%1.545
17.21.42191,42-0,66%290
17.21.42191,40-0,67%170
17.21.06191,44-0,65%78
17.18.09191,56-0,59%12
17.16.21191,52-0,61%250
17.09.12191,38-0,69%1
17.08.50191,36-0,70%10
17.08.50191,38-0,69%50
17.08.50191,40-0,67%30
17.06.40191,44-0,65%2
17.06.18191,48-0,63%500
16.58.45191,60-0,57%83
16.54.49191,52-0,61%24
16.49.55191,40-0,67%100
16.47.18191,50-0,62%130
16.45.24191,48-0,63%155
16.27.58191,40-0,67%75
16.27.50191,38-0,69%5
16.25.41191,46-0,64%10
16.25.26191,40-0,67%20
16.25.16191,48-0,63%10
16.24.31191,52-0,61%2
16.22.57191,58-0,58%290
16.18.31191,54-0,60%26
16.16.35191,60-0,57%15
16.16.32191,62-0,56%505
16.08.58191,66-0,54%50
OraValoreVar.%Volume
16.07.06191,56-0,59%390
16.06.51191,60-0,57%31
16.05.02191,72-0,51%124
16.00.21191,58-0,58%6
15.49.58191,36-0,70%560
15.48.35191,40-0,67%80
15.45.35191,48-0,63%97
15.45.35191,46-0,64%303
15.42.29191,52-0,61%100
15.41.53191,56-0,59%3
15.36.28191,22-0,77%280
15.32.04190,94-0,91%280
15.31.14191,08-0,84%3
15.30.23191,00-0,88%231
15.29.36191,16-0,80%280
15.29.36191,18-0,79%220
15.29.23191,20-0,78%11
15.27.36191,26-0,75%50
15.23.26191,28-0,74%2
15.22.10191,36-0,70%260
15.19.40191,32-0,72%21
15.13.05191,36-0,70%280
15.11.53191,38-0,69%420
15.11.34191,36-0,70%10
15.11.24191,38-0,69%4.310
15.04.45191,42-0,66%4
15.03.45191,36-0,70%797
15.03.45191,40-0,67%411
15.02.42191,44-0,65%5
15.00.49191,50-0,62%1.038
OraValoreVar.%Volume
14.55.21191,54-0,60%50
14.50.15191,56-0,59%1
14.49.25191,58-0,58%260
14.48.10191,60-0,57%5
14.47.19191,66-0,54%360
14.47.19191,64-0,55%280
14.46.55191,60-0,57%52
14.38.20191,64-0,55%97
14.38.20191,62-0,56%223
14.37.09191,72-0,51%25
14.36.06191,78-0,48%70
14.33.36191,76-0,49%30
14.30.15191,70-0,52%30
14.21.34191,72-0,51%126
14.13.34191,56-0,59%30
14.12.26191,62-0,56%100
14.06.57191,60-0,57%2
14.06.16191,64-0,55%80
14.04.02191,66-0,54%3
14.03.19191,70-0,52%30
13.59.53191,74-0,50%50
13.56.55191,82-0,46%15
13.55.36191,80-0,47%3
13.36.59191,90-0,42%30
13.29.27191,92-0,40%10
13.13.18191,84-0,45%10
13.12.13191,78-0,48%16
13.09.57191,76-0,49%2
13.04.13191,86-0,44%250
12.55.53191,88-0,43%2
OraValoreVar.%Volume
12.27.18191,74-0,50%10
12.24.21191,72-0,51%3
12.15.32191,76-0,49%100
12.03.15191,84-0,45%2
11.56.07191,90-0,42%7
11.54.53191,92-0,40%100
11.51.03191,98-0,37%5
11.50.44192,02-0,35%5
11.50.06192,00-0,36%1.100
11.43.09191,94-0,39%215

(*) I dati sono limitati agli ultimi 100 contratti.

```