Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Swiss Dividend Etf

ISIN: CH0237935637 - Mercato: Swiss Exchange

175,3
-0,54%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17175,30-0,54%83
17.29.58175,22-0,59%195
17.29.58175,24-0,58%310
17.25.36175,32-0,53%28
17.24.39175,30-0,54%1
17.20.13175,32-0,53%61
17.20.10175,40-0,49%160
17.06.27175,26-0,57%200
16.58.48175,50-0,43%20
16.55.10175,50-0,43%41
16.55.10175,44-0,47%310
16.49.05175,30-0,54%150
16.44.57175,56-0,40%180
16.42.45175,52-0,42%565
16.40.59175,50-0,43%28
16.40.16175,48-0,44%3
16.34.07175,40-0,49%21
16.31.21175,50-0,43%200
16.31.11175,52-0,42%140
16.26.34175,60-0,37%3
16.14.29175,84-0,24%8
16.13.01175,86-0,23%2
15.58.24176,00-0,15%15
15.54.04175,96-0,17%2
15.42.19175,90-0,20%500
15.40.52175,94-0,18%56
15.36.52175,84-0,24%56
15.31.11175,62-0,36%6
15.20.10175,78-0,27%101
15.12.18175,62-0,36%11
OraValoreVar.%Volume
15.10.29175,54-0,41%172
15.07.52175,64-0,35%12
15.05.30175,60-0,37%30
15.02.22175,54-0,41%3
15.01.11175,52-0,42%150
14.55.33175,50-0,43%6
14.47.20175,46-0,45%3
14.38.50175,56-0,40%14
14.35.31175,62-0,36%60
14.30.11175,48-0,44%1
14.22.18175,58-0,39%1
14.22.06175,48-0,44%30
14.15.14175,56-0,40%35
14.11.24175,50-0,43%115
14.07.52175,36-0,51%138
14.00.23175,42-0,48%90
13.59.48175,36-0,51%85
13.51.03175,20-0,60%14
13.44.23175,30-0,54%13
13.40.38175,44-0,47%1
13.32.39175,40-0,49%26
13.30.44175,50-0,43%30
13.24.58175,32-0,53%544
13.18.28175,38-0,50%8
13.13.52175,40-0,49%283
13.07.37175,46-0,45%200
13.02.13175,60-0,37%10
12.50.45175,62-0,36%5
12.50.02175,70-0,32%50
12.38.35175,74-0,30%40
OraValoreVar.%Volume
12.18.00175,70-0,32%15
12.15.44175,76-0,28%142
12.08.55175,78-0,27%1
11.53.26175,48-0,44%56
11.53.19175,38-0,50%76
11.53.19175,40-0,49%79
11.51.00175,44-0,47%57
11.47.14175,40-0,49%100
11.34.26175,62-0,36%60
11.32.28175,54-0,41%85
11.25.46175,40-0,49%55
11.18.50175,30-0,54%192
11.09.49175,48-0,44%1
11.07.13175,38-0,50%4
11.06.26175,30-0,54%26
11.06.26175,34-0,52%10
11.03.19175,46-0,45%170
11.03.04175,50-0,43%150
10.57.31175,54-0,41%60
10.47.23175,46-0,45%4
10.43.52175,34-0,52%15
10.43.16175,44-0,47%2
10.39.57175,46-0,45%20
10.35.32175,50-0,43%20
10.33.29175,48-0,44%30
10.29.44175,52-0,42%75
10.26.59175,38-0,50%19
10.25.16175,32-0,53%18
10.22.20175,38-0,50%400
10.22.08175,36-0,51%100
OraValoreVar.%Volume
10.17.29175,10-0,66%100
10.14.27175,08-0,67%285
10.14.11175,10-0,66%29
9.51.21175,26-0,57%114
9.46.31175,18-0,61%1.585
9.33.40175,14-0,64%10
9.33.13175,12-0,65%2
9.33.07175,14-0,64%5
9.32.51175,10-0,66%4.000
9.29.00175,42-0,48%10

(*) I dati sono limitati agli ultimi 100 contratti.

```