Milano 17:35
46.511 -0,62%
Nasdaq 18:13
25.135 +0,03%
Dow Jones 18:13
50.171 -0,03%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ishares Swiss Dividend Etf

ISIN: CH0237935637 - Mercato: Swiss Exchange

184,3
-0,02%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.05184,30-0,02%860
17.29.16184,24-0,05%8
17.28.14184,30-0,02%43
17.28.14184,34INV.45
17.28.02184,30-0,02%14
17.27.19184,42+0,04%11
17.23.04184,64+0,16%15
17.08.15184,38+0,02%63
16.44.51184,18-0,09%364
15.36.06183,70-0,35%100
15.31.24183,92-0,23%55
15.30.33184,00-0,18%100
15.27.13184,18-0,09%65
15.20.40183,92-0,23%20
15.19.03183,90-0,24%43
15.17.36183,96-0,21%110
15.15.34183,86-0,26%100
15.14.35183,92-0,23%55
15.11.54183,94-0,22%456
15.11.54183,92-0,23%289
15.11.30183,88-0,25%1
15.04.09184,00-0,18%164
15.03.07184,14-0,11%200
15.02.12184,16-0,10%65
14.49.44183,80-0,29%54
14.39.29184,44+0,05%1
14.31.43184,12-0,12%10
14.30.01184,20-0,08%544
14.27.19184,14-0,11%289
14.27.19184,16-0,10%216
OraValoreVar.%Volume
14.26.28184,00-0,18%475
14.26.28183,98-0,20%711
13.55.42183,96-0,21%103
13.54.21183,90-0,24%2
13.52.25183,96-0,21%1
13.48.24184,00-0,18%92
13.44.56184,14-0,11%5
13.36.06184,04-0,16%3
13.30.15184,14-0,11%27
13.04.43183,96-0,21%33
13.04.43184,00-0,18%20
13.03.04184,12-0,12%271
12.58.03184,04-0,16%3
12.57.22184,16-0,10%1
12.55.47184,18-0,09%289
12.55.47184,20-0,08%145
12.38.54184,14-0,11%302
12.28.18184,18-0,09%105
12.07.09184,10-0,13%80
11.58.52184,00-0,18%121
11.48.11183,88-0,25%486
11.36.27183,76-0,31%50
11.25.55183,88-0,25%24
11.22.40183,90-0,24%31
11.19.10183,88-0,25%55
11.16.24183,76-0,31%534
11.11.15183,74-0,33%74
11.10.45183,70-0,35%40
11.01.25183,76-0,31%2
11.01.00183,82-0,28%1
OraValoreVar.%Volume
10.58.23183,76-0,31%200
10.55.05183,80-0,29%650
10.55.05183,82-0,28%1
10.51.47183,86-0,26%1
10.49.27183,84-0,27%900
10.47.16183,86-0,26%11
10.45.12184,00-0,18%130
10.39.17184,04-0,16%65
10.32.57184,02-0,17%1
10.27.33183,94-0,22%720
10.25.00184,00-0,18%625
10.16.28183,96-0,21%10
10.15.36183,94-0,22%300
10.12.30183,92-0,23%1
10.09.15183,84-0,27%5
10.02.23183,62-0,39%550
9.58.22183,54-0,43%1
9.55.07183,60-0,40%976
9.49.39183,54-0,43%470
9.49.39183,52-0,44%289
9.43.02183,62-0,39%71
9.41.40183,64-0,38%1
9.41.15183,68-0,36%40
9.40.19183,70-0,35%37
9.39.55183,64-0,38%151
9.36.07183,56-0,42%11
9.31.24183,48-0,47%1.125
9.26.06183,50-0,46%135
9.24.08183,40-0,51%1
9.23.15183,38-0,52%39
OraValoreVar.%Volume
9.22.59183,42-0,50%19
9.20.43183,40-0,51%265
9.19.46183,34-0,54%5
9.17.06183,42-0,50%125
9.16.15183,40-0,51%2
9.15.38183,44-0,49%61
9.14.01183,56-0,42%245
9.13.07183,50-0,46%445
9.12.29183,54-0,43%1
9.12.09183,58-0,41%320

(*) I dati sono limitati agli ultimi 100 contratti.

```