Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Total Return Active Etf

Mercato: NASDAQ - National

50,18
+0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.45.0150,18+0,36%100
20.41.1250,19+0,38%100
20.30.5350,18+0,36%5.253
20.22.3350,19+0,38%190
20.22.3350,1879+0,37%100
20.22.3350,19+0,38%100
20.22.3350,186+0,37%190
20.22.3150,185+0,37%124
20.21.2650,18+0,36%300
20.07.5450,175+0,35%100
20.00.2550,18+0,36%11.405
19.55.5850,17+0,34%700
19.55.5850,18+0,36%100
19.55.3350,19+0,38%200
19.41.2050,19+0,38%600
19.41.2050,195+0,39%100
19.35.1550,185+0,37%100
19.28.1550,19+0,38%200
18.43.2650,20+0,40%600
18.27.0950,195+0,39%100
18.06.1650,19+0,38%100
18.06.1650,20+0,40%200
18.02.0450,21+0,42%100
17.36.3250,2199+0,44%1.071
17.36.3250,22+0,44%1.071
17.36.3250,2199+0,44%270
17.36.3250,22+0,44%270
17.32.5750,215+0,43%590
17.31.2850,2057+0,41%400
17.31.2850,21+0,42%400
OraValoreVar.%Volume
17.31.2850,2057+0,41%240
17.31.2850,205+0,41%135
17.31.2850,21+0,42%697
17.28.5550,2042+0,41%185
17.04.3250,21+0,42%200
17.01.3150,20+0,40%200
16.53.5950,20+0,40%100
16.53.5950,21+0,42%100
16.53.5950,2101+0,42%270
16.31.5150,22+0,44%100
16.31.5150,21+0,42%100
16.31.5150,20+0,40%100
16.27.2850,195+0,39%3.848
16.22.0750,17+0,34%300
16.22.0750,18+0,36%100
16.20.3450,165+0,33%200
16.17.0050,17+0,34%100
16.17.0050,16+0,32%100
16.16.4150,18+0,36%200
16.16.4150,19+0,38%100
16.16.4150,175+0,35%100
16.08.5450,21+0,42%100
16.08.5450,20+0,40%200
15.49.5250,215+0,43%673
15.48.3650,20+0,40%200
15.48.3650,19+0,38%200
15.43.1450,19+0,38%100
15.43.1450,185+0,37%200
15.43.1450,19+0,38%200
15.43.1450,185+0,37%100
OraValoreVar.%Volume
15.33.1750,185+0,37%263
15.32.1150,17+0,34%200
15.32.1150,18+0,36%400
15.30.3150,165+0,33%206
15.24.0850,17+0,34%100
15.23.4150,1751+0,35%185
15.15.0550,17+0,34%100
15.15.0550,16+0,32%400
14.59.2350,155+0,31%210
14.30.0050,19+0,38%397
21.15.0050,0004INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```