Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Total Return Active Etf

Mercato: NASDAQ - National

49,36
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0049,36-0,35%1.566
21.52.1249,3598-0,35%640
21.33.1149,35-0,37%6.480
21.33.0849,355-0,36%116
21.33.0849,35-0,37%116
21.28.3349,36-0,35%6.151
21.21.4549,35-0,37%647
21.20.5649,3551-0,36%122
21.20.4549,359-0,35%242
21.19.1649,3551-0,36%200
21.14.1849,36-0,35%4.750
21.13.4649,3509-0,37%611
21.13.0349,36-0,35%200
21.13.0249,37-0,33%100
21.13.0249,375-0,32%1.763
21.11.5949,3755-0,32%127
21.08.3949,375-0,32%526
21.08.2849,38-0,31%323
21.06.3149,375-0,32%1.874
20.58.5349,385-0,30%700
20.58.5249,395-0,28%239
20.58.5249,40-0,27%200
20.58.5249,385-0,30%350
20.58.5249,39-0,29%100
20.58.5149,38-0,31%100
20.58.5049,375-0,32%425
20.58.5049,38-0,31%100
20.57.5449,36-0,35%100
20.55.2549,32-0,43%367
20.55.2449,34-0,39%200
OraValoreVar.%Volume
20.55.2449,31-0,45%400
20.55.2449,34-0,39%100
20.55.2449,32-0,43%100
20.55.2449,34-0,39%200
20.55.2449,31-0,45%300
20.55.2449,32-0,43%100
20.55.2449,34-0,39%300
20.55.2449,30-0,47%500
20.55.2449,32-0,43%100
20.55.2449,30-0,47%300
20.55.2449,31-0,45%100
20.55.2449,34-0,39%100
20.55.2449,33-0,41%100
20.55.2449,30-0,47%100
20.55.2449,34-0,39%200
20.55.2449,31-0,45%100
20.55.2449,34-0,39%100
20.55.2449,30-0,47%100
20.55.2449,31-0,45%100
20.55.2449,29-0,49%200
20.55.2449,31-0,45%100
20.55.2449,34-0,39%100
20.55.2449,33-0,41%100
20.55.2449,32-0,43%100
20.55.2449,33-0,41%100
20.55.2449,31-0,45%700
20.55.2449,34-0,39%100
20.55.2449,32-0,43%100
20.55.2449,34-0,39%200
20.55.2449,31-0,45%100
OraValoreVar.%Volume
20.55.2449,33-0,41%100
20.55.2449,315-0,44%400
20.55.2449,32-0,43%200
20.55.2449,33-0,41%100
20.55.2449,32-0,43%200
20.55.2449,31-0,45%100
20.55.2449,32-0,43%700
20.55.2449,34-0,39%100
20.55.2449,31-0,45%500
20.55.2449,34-0,39%100
20.55.2449,32-0,43%100
20.55.2449,34-0,39%100
20.55.2449,32-0,43%200
20.55.2449,33-0,41%100
20.55.2449,34-0,39%100
20.55.2449,33-0,41%100
20.55.2449,30-0,47%600
20.55.2449,31-0,45%127
20.55.2449,30-0,47%500
20.55.2449,31-0,45%773
20.55.2449,33-0,41%100
20.55.2449,31-0,45%500
20.55.2449,30-0,47%1.100
20.55.2449,33-0,41%600
20.55.2449,34-0,39%200
20.55.2449,33-0,41%100
20.55.2449,34-0,39%900
20.55.2449,33-0,41%200
20.55.2449,31-0,45%300
20.55.2449,32-0,43%2.528
OraValoreVar.%Volume
20.55.2449,34-0,39%100
20.55.2449,32-0,43%648
20.55.2449,34-0,39%400
20.55.2449,30-0,47%400
20.55.2449,29-0,49%300
20.55.2449,30-0,47%100
20.55.2449,29-0,49%200
20.55.2449,34-0,39%200
20.55.2449,30-0,47%100
20.55.2449,34-0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```