Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Total Return Active Etf

Mercato: NASDAQ - National

50,395
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.0950,395+0,43%100
21.51.4050,40+0,44%100
21.51.3350,40+0,44%100
21.51.3350,395+0,43%200
21.48.1050,395+0,43%300
21.47.5950,3901+0,42%1.000
21.30.0050,395+0,43%100
21.29.5350,391+0,42%166
21.29.4850,40+0,44%300
21.29.4850,41+0,46%300
21.29.4850,40+0,44%800
21.29.4850,395+0,43%100
21.29.4850,40+0,44%200
21.29.4850,4199+0,48%3.918
21.23.3450,395+0,43%183
21.23.0650,39+0,42%371
21.15.3750,41+0,46%3.240
21.15.3650,40+0,44%1.669
21.15.0750,406+0,45%144
21.10.5850,405+0,45%122
21.07.3350,4042+0,45%105
19.43.3050,405+0,45%223
18.54.0150,40+0,44%100
18.33.3850,405+0,45%345
18.32.1750,41+0,46%300
18.17.3650,415+0,47%100
18.14.3350,41+0,46%500
17.28.5650,405+0,45%100
17.27.3150,40+0,44%100
17.16.3750,395+0,43%100
OraValoreVar.%Volume
17.13.2950,4099+0,46%604
17.13.2950,40+0,44%300
17.07.2550,405+0,45%300
17.01.1550,3999+0,44%275
17.01.1550,40+0,44%100
16.48.1550,40+0,44%300
16.48.1550,395+0,43%100
16.45.4750,399+0,44%145
16.45.4750,3926+0,42%145
16.33.3950,39+0,42%100
16.29.3750,385+0,41%200
16.27.3550,3808+0,40%148
16.23.0950,385+0,41%400
16.18.4450,38+0,40%377
16.18.4450,3801+0,40%377
16.18.3150,3801+0,40%155
16.18.3150,38+0,40%155
16.08.3950,385+0,41%100
16.08.0750,39+0,42%300
16.07.4450,39+0,42%100
16.07.4450,395+0,43%100
15.51.4350,36+0,36%614
15.42.5550,37+0,38%100
15.35.1250,36+0,36%300
15.35.1050,35+0,34%100
22.15.0050,18INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```