Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Total Return Active Etf

Mercato: NASDAQ - National

48,18
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0148,18-0,02%100
21.58.3248,19INV.300
21.50.2048,2099+0,04%297
21.50.1748,19INV.200
21.48.3748,185-0,01%1.043
21.42.2148,186-0,01%1.023
21.39.4448,185-0,01%626
21.37.3648,18-0,02%100
21.37.1248,175-0,03%427
21.37.0248,18-0,02%100
21.32.4248,17-0,04%100
21.29.5948,1799-0,02%827
21.29.5948,17-0,04%208
21.29.5948,175-0,03%892
21.24.2848,175-0,03%100
21.21.3848,1799-0,02%123
21.21.3448,175-0,03%219
21.19.3348,17-0,04%712
21.18.3548,175-0,03%1.164
21.16.1148,176-0,03%185
21.09.1148,18-0,02%500
21.08.5548,19INV.300
21.08.5548,18-0,02%100
21.08.5548,17-0,04%200
21.08.5548,16-0,06%104
21.06.1148,155-0,07%618
21.00.1148,15-0,08%100
20.14.3748,08-0,23%676
20.13.3648,0897-0,21%202
19.55.2948,075-0,24%108
OraValoreVar.%Volume
19.54.2148,08-0,23%300
19.45.4648,09-0,21%106
19.45.0848,0801-0,23%1.454
19.23.2448,085-0,22%397
19.23.1248,08-0,23%3.344
19.23.1248,09-0,21%100
19.16.1448,119-0,15%223
19.09.2548,12-0,15%500
19.09.2448,1201-0,15%4.227
19.09.2448,12-0,15%100
19.09.2448,1201-0,15%800
19.09.2448,12-0,15%100
19.09.2448,1201-0,15%400
19.09.2448,12-0,15%100
19.09.2448,1201-0,15%100
19.09.2448,12-0,15%100
19.09.2448,1201-0,15%100
19.09.2448,12-0,15%400
19.09.2448,125-0,13%200
19.03.4948,12-0,15%100
19.03.3848,1198-0,15%614
19.03.1648,12-0,15%100
19.01.5448,1199-0,15%385
19.01.5448,12-0,15%385
19.01.1248,115-0,16%108
19.00.3148,11-0,17%178
18.55.2248,115-0,16%1.607
18.55.0748,12-0,15%2.014
18.43.3948,13-0,12%300
18.43.3848,1399-0,10%2.563
OraValoreVar.%Volume
18.34.0048,135-0,11%100
18.02.3848,15-0,08%300
18.02.1948,12-0,15%100
17.58.4148,10-0,19%200
17.58.4148,09-0,21%100
17.57.1848,08-0,23%100
17.55.5248,07-0,25%100
17.39.1148,065-0,26%100
17.30.0548,06-0,27%100
17.30.0448,05-0,29%100
17.24.0148,0499-0,29%104
17.16.1048,05-0,29%4.786
17.16.1048,045-0,30%2.100
17.16.1048,04-0,31%700
17.08.4048,04-0,31%100
17.08.4048,0401-0,31%100
17.01.2048,03-0,33%100
16.46.3648,01-0,37%104
16.46.3148,0001-0,39%131
16.46.0448,01-0,37%200
16.45.1148,015-0,36%400
16.42.1848,02-0,35%100
16.35.0948,03-0,33%100
16.31.1148,04-0,31%200
16.24.1848,045-0,30%173
16.15.1048,05-0,29%100
16.14.2648,06-0,27%700
16.14.1148,065-0,26%795
16.13.0448,07-0,25%2.962
16.03.1148,08-0,23%100
OraValoreVar.%Volume
16.01.0348,09-0,21%100
15.59.3748,10-0,19%100
15.58.0848,1101-0,17%221
15.49.1848,1193-0,15%210
15.35.3848,14-0,10%200
15.30.0148,12-0,15%2.627
22.15.0048,115-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```