Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Total Return Active Etf

Mercato: NASDAQ - National

50,97
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.5950,97+0,01%200
21.57.3750,965INV.100
21.57.0150,95-0,03%200
21.57.0150,96-0,01%200
21.56.5650,97+0,01%200
21.56.5650,98+0,03%6.168
21.56.5650,97+0,01%400
21.56.5650,98+0,03%200
21.56.5650,97+0,01%6.900
21.48.3250,968INV.100
21.27.4550,96-0,01%3.526
21.19.5050,9502-0,03%2.313
20.57.5450,96-0,01%13.322
20.57.2750,97+0,01%905
20.54.3850,96-0,01%200
20.46.1250,955-0,02%300
20.30.4950,97+0,01%380
20.30.0150,955-0,02%218
20.25.4150,9467-0,04%100
20.25.0050,95-0,03%100
20.11.3050,935-0,06%351
19.54.4850,94-0,05%100
19.35.2850,9393-0,05%1.000
19.32.4150,935-0,06%600
19.32.4150,93-0,07%100
19.32.4150,94-0,05%1.049
19.27.5750,925-0,08%100
19.22.2150,9299-0,07%128
19.19.2450,92-0,09%100
19.19.2450,925-0,08%100
OraValoreVar.%Volume
19.16.1950,925-0,08%200
19.16.1950,92-0,09%100
19.16.1850,93-0,07%2.725
18.53.2250,925-0,08%100
18.46.3250,9297-0,07%1.000
18.32.1150,91-0,11%100
18.31.5150,909-0,11%220
18.31.3050,9162-0,10%150
18.28.1750,9199-0,09%322
18.28.1750,92-0,09%322
18.11.3850,91-0,11%100
18.02.0850,9198-0,09%160
17.54.2050,91-0,11%100
17.53.2550,911-0,11%147
17.40.0250,91-0,11%300
17.29.2350,92-0,09%8.420
17.20.2350,915-0,10%100
17.20.2350,91-0,11%100
17.02.1550,91-0,11%100
17.02.1150,92-0,09%587
16.57.2150,915-0,10%100
16.57.2150,91-0,11%100
16.41.1950,90-0,13%200
16.41.1850,91-0,11%337
16.22.4950,90-0,13%100
16.17.5650,9272-0,08%1.891
16.17.2550,90-0,13%100
16.17.2550,91-0,11%100
16.17.2550,92-0,09%461
15.55.5650,91-0,11%100
OraValoreVar.%Volume
15.55.3650,9298-0,07%581
15.54.4850,9217-0,09%161
15.48.1950,93-0,07%201
15.46.5050,945-0,04%700
15.45.3850,93-0,07%100
15.35.4950,95-0,03%100
15.31.0250,971+0,01%392
15.30.0150,98+0,03%1.979
22.15.0050,96-0,01%267

(*) I dati sono limitati agli ultimi 100 contratti.

```