Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Ishares Total Return Active Etf

Mercato: NASDAQ - National

50,395
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.0950,395INV.100
21.51.4050,40+0,01%100
21.51.3350,40+0,01%100
21.51.3350,395INV.200
21.48.1050,395INV.300
21.47.5950,3901-0,01%1.000
21.30.0050,395INV.100
21.29.5350,391-0,01%166
21.29.4850,40+0,01%300
21.29.4850,41+0,03%300
21.29.4850,40+0,01%800
21.29.4850,395INV.100
21.29.4850,40+0,01%200
21.29.4850,4199+0,05%3.918
21.23.3450,395INV.183
21.23.0650,39-0,01%371
21.15.3750,41+0,03%3.240
21.15.3650,40+0,01%1.669
21.15.0750,406+0,02%144
21.10.5850,405+0,02%122
21.07.3350,4042+0,02%105
19.43.3050,405+0,02%223
18.54.0150,40+0,01%100
18.33.3850,405+0,02%345
18.32.1750,41+0,03%300
18.17.3650,415+0,04%100
18.14.3350,41+0,03%500
17.28.5650,405+0,02%100
17.27.3150,40+0,01%100
17.16.3750,395INV.100
OraValoreVar.%Volume
17.13.2950,4099+0,03%604
17.13.2950,40+0,01%300
17.07.2550,405+0,02%300
17.01.1550,3999+0,01%275
17.01.1550,40+0,01%100
16.48.1550,40+0,01%300
16.48.1550,395INV.100
16.45.4750,399+0,01%145
16.45.4750,3926INV.145
16.33.3950,39-0,01%100
16.29.3750,385-0,02%200
16.27.3550,3808-0,03%148
16.23.0950,385-0,02%400
16.18.4450,38-0,03%377
16.18.4450,3801-0,03%377
16.18.3150,3801-0,03%155
16.18.3150,38-0,03%155
16.08.3950,385-0,02%100
16.08.0750,39-0,01%300
16.07.4450,39-0,01%100
16.07.4450,395INV.100
15.51.4350,36-0,07%614
15.42.5550,37-0,05%100
15.35.1250,36-0,07%300
15.35.1050,35-0,09%100
22.15.0050,18-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```