Ishares Uk Dividend Ucits Etf Gbp

ISIN: IE00B0M63060 - Mercato: LSE - Domestic

10,302

+0,21%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.01	10,308	+0,06%	152	1.566,82
17.20.27	10,314	+0,12%	2.000	20.628,00
17.16.10	10,32	+0,17%	2.211	22.817,52
17.01.15	10,324	+0,21%	70	722,68
16.41.21	10,312	+0,10%	2.423	24.985,98
16.22.01	10,30	-0,02%	60	618,00
16.08.22	10,298	-0,04%	1	10,30
16.04.36	10,294	-0,08%	67	689,70
16.01.32	10,29	-0,12%	100	1.029,00
15.56.28	10,294	-0,08%	485	4.992,59
15.51.01	10,286	-0,16%	7.497	77.114,14
15.51.01	10,284	-0,17%	3	30,85
15.29.31	10,302	INV.	851	8.767,00
15.27.32	10,30	-0,02%	1.602	16.500,60
15.24.10	10,302	INV.	1	10,30
15.23.09	10,30	-0,02%	500	5.150,00
15.19.23	10,304	+0,02%	2.500	25.760,00
15.16.00	10,302	INV.	10.767	110.921,63
15.09.50	10,31	+0,08%	44	453,64
14.55.48	10,304	+0,02%	5	51,52
14.35.22	10,29	-0,12%	15	154,35
14.35.22	10,288	-0,14%	5	51,44
14.34.30	10,286	-0,16%	2.667	27.432,76
14.29.27	10,296	-0,06%	2.500	25.740,00
14.28.47	10,294	-0,08%	732	7.535,21
14.20.18	10,306	+0,04%	731	7.533,69
14.17.41	10,308	+0,06%	500	5.154,00
14.15.43	10,312	+0,10%	25	257,80
14.08.08	10,314	+0,12%	1	10,31
13.58.20	10,31	+0,08%	100	1.031,00

Ora	Valore	Var.%	Volume	Controvalore
13.52.46	10,302	INV.	50	515,10
13.52.24	10,30	-0,02%	25	257,50
13.48.55	10,304	+0,02%	1.750	18.032,00
13.45.06	10,302	INV.	12	123,62
13.45.06	10,30	-0,02%	13	133,90
13.38.59	10,302	INV.	25	257,55
13.33.34	10,30	-0,02%	403	4.150,90
13.21.31	10,308	+0,06%	6.232	64.239,46
13.21.09	10,306	+0,04%	5.250	54.106,50
13.09.05	10,302	INV.	757	7.798,61
13.04.56	10,304	+0,02%	25	257,60
13.04.35	10,308	+0,06%	25	257,70
13.02.13	10,304	+0,02%	50	515,20
13.01.31	10,302	INV.	50	515,10
12.54.38	10,306	+0,04%	25	257,65
12.54.11	10,304	+0,02%	50	515,20
12.51.10	10,302	INV.	207	2.132,51
12.46.47	10,304	+0,02%	50	515,20
12.44.55	10,302	INV.	5.250	54.085,50
12.39.29	10,304	+0,02%	50	515,20
12.38.23	10,308	+0,06%	25	257,70
12.35.00	10,304	+0,02%	5.250	54.096,00
12.30.12	10,30	-0,02%	75	772,50
12.29.37	10,298	-0,04%	50	514,90
12.22.22	10,296	-0,06%	6.664	68.612,54
11.57.52	10,298	-0,04%	291	2.996,72
11.52.03	10,294	-0,08%	1	10,29
11.47.21	10,296	-0,06%	1	10,30
11.46.24	10,30	-0,02%	750	7.725,00
11.28.38	10,30	-0,02%	5	51,50

Ora	Valore	Var.%	Volume	Controvalore
11.28.38	10,298	-0,04%	9.146	94.185,51
11.27.51	10,304	+0,02%	34	350,34
11.27.51	10,302	INV.	1.582	16.297,76
11.18.33	10,308	+0,06%	4	41,23
11.14.22	10,30	-0,02%	3	30,90
11.12.18	10,302	INV.	732	7.541,06
11.03.51	10,31	+0,08%	50	515,50
11.00.11	10,316	+0,14%	50	515,80
10.57.11	10,312	+0,10%	1.093	11.271,02
10.51.49	10,316	+0,14%	5.250	54.159,00
10.51.49	10,318	+0,16%	4.781	49.330,36
9.58.39	10,322	+0,19%	730	7.535,06
9.47.56	10,314	+0,12%	3.147	32.458,16
9.38.56	10,318	+0,16%	17	175,41
9.32.50	10,312	+0,10%	731	7.538,07
9.30.40	10,318	+0,16%	5.250	54.169,50
9.22.06	10,30	-0,02%	120	1.236,00
9.18.18	10,302	INV.	8.500	87.567,00
9.12.30	10,294	-0,08%	782	8.049,91
9.10.58	10,304	+0,02%	2	20,61
9.08.07	10,288	-0,14%	50	514,40
9.07.30	10,28	-0,21%	5.550	57.054,00
9.07.30	10,282	-0,19%	5.983	61.517,21
9.07.00	10,286	-0,16%	1.000	10.286,00
9.06.30	10,29	-0,12%	1.000	10.290,00
9.04.49	10,298	-0,04%	2.250	23.170,50
9.03.40	10,292	-0,10%	25	257,30
9.00.50	10,29	-0,12%	1	10,29
9.00.11	10,292	-0,10%	2.550	26.244,60
17.35.03	10,28	-0,21%	24.092	247.665,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide