Ishares Uk Dividend Ucits Etf Gbp

ISIN: IE00B0M63060 - Mercato: LSE - Domestic

10,444

+0,44%

valuta in GBP

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.13	10,444	+0,44%	16	167,10
17.03.08	10,438	+0,38%	7.185	74.997,03
16.46.46	10,44	+0,40%	20	208,80
16.46.13	10,438	+0,38%	175	1.826,65
16.43.03	10,442	+0,42%	2.455	25.635,11
16.32.29	10,46	+0,60%	14	146,44
15.51.47	10,446	+0,46%	2.275	23.764,65
15.48.57	10,452	+0,52%	14	146,33
15.40.23	10,44	+0,40%	2	20,88
15.29.22	10,444	+0,44%	13	135,77
14.32.53	10,436	+0,37%	1	10,44
14.27.00	10,44	+0,40%	316	3.299,04
14.11.54	10,448	+0,48%	2	20,90
14.10.55	10,446	+0,46%	123	1.284,86
14.10.19	10,44	+0,40%	184	1.920,96
14.10.19	10,442	+0,42%	5	52,21
13.55.42	10,45	+0,50%	1.329	13.888,05
13.14.04	10,446	+0,46%	13	135,80
12.45.00	10,44	+0,40%	7	73,08
12.37.59	10,434	+0,35%	3	31,30
12.35.03	10,442	+0,42%	14	146,19
12.13.10	10,436	+0,37%	7	73,05
12.13.10	10,438	+0,38%	373	3.893,37
12.08.11	10,428	+0,29%	12	125,14
12.08.11	10,426	+0,27%	102	1.063,45
11.02.35	10,438	+0,38%	2	20,88
10.58.00	10,442	+0,42%	13	135,75
10.24.04	10,446	+0,46%	8	83,57
10.13.38	10,46	+0,60%	175	1.830,50
10.05.42	10,464	+0,63%	13	136,03

Ora	Valore	Var.%	Volume	Controvalore
9.56.49	10,446	+0,46%	7	73,12
9.56.49	10,448	+0,48%	93	971,66
9.50.52	10,438	+0,38%	1	10,44
9.45.01	10,43	+0,31%	500	5.215,00
9.29.13	10,436	+0,37%	4.933	51.480,79
9.29.11	10,438	+0,38%	5.558	58.014,40
9.29.07	10,436	+0,37%	3.318	34.626,65
9.29.02	10,438	+0,38%	8.661	90.403,52
9.28.28	10,44	+0,40%	9.142	95.442,48
9.18.35	10,428	+0,29%	5.454	56.874,31
9.13.57	10,424	+0,25%	1.115	11.622,76
9.09.42	10,436	+0,37%	5.102	53.244,47
9.01.48	10,41	+0,12%	100	1.041,00
9.00.55	10,424	+0,25%	6.161	64.222,26
9.00.42	10,434	+0,35%	8.023	83.711,98
9.00.13	10,448	+0,48%	1	10,45
9.00.12	10,418	+0,19%	35.687	371.787,17
17.35.20	10,398	INV.	208	2.162,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide