Ishares Uk Dividend Ucits Etf Gbp

ISIN: IE00B0M63060 - Mercato: LSE - Domestic

9,967

-0,27%

valuta in GBP

Ultimo aggiornamento: 20/04/2026
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	9,967	-0,27%	611	6.089,84
17.28.55	9,944	-0,50%	3.667	36.464,65
17.28.55	9,943	-0,51%	150	1.491,45
17.25.06	9,946	-0,48%	3	29,84
17.22.57	9,948	-0,46%	9	89,53
17.21.11	9,942	-0,52%	9	89,48
17.17.35	9,94	-0,54%	1	9,94
17.05.28	9,952	-0,42%	8	79,62
16.51.03	9,959	-0,35%	72	717,05
16.47.43	9,967	-0,27%	9	89,70
16.47.22	9,97	-0,24%	2	19,94
16.35.15	9,966	-0,28%	14	139,52
16.26.01	9,969	-0,25%	5.467	54.500,52
16.20.07	9,972	-0,22%	18	179,50
16.17.57	9,966	-0,28%	1	9,97
16.17.57	9,973	-0,21%	3	29,92
15.51.22	9,971	-0,23%	120	1.196,52
15.51.22	9,973	-0,21%	8	79,78
15.39.58	9,976	-0,18%	31	309,26
15.22.13	9,964	-0,30%	15	149,46
15.19.41	9,961	-0,33%	9	89,65
15.08.53	9,953	-0,41%	5.638	56.115,01
15.07.56	9,946	-0,48%	9	89,51
14.52.50	9,945	-0,49%	100	994,50
14.48.51	9,951	-0,43%	9	89,56
14.29.43	9,955	-0,39%	1.056	10.512,48
13.48.23	9,958	-0,36%	1	9,96
13.34.53	9,957	-0,37%	8	79,66
13.32.49	9,955	-0,39%	1.400	13.937,00
12.45.39	9,956	-0,38%	9	89,60

Ora	Valore	Var.%	Volume	Controvalore
12.34.50	9,955	-0,39%	102	1.015,41
12.32.38	9,959	-0,35%	9	89,63
12.09.18	9,958	-0,36%	12	119,50
12.08.35	9,955	-0,39%	44	438,02
11.57.52	9,953	-0,41%	800	7.962,40
11.57.50	9,953	-0,41%	282	2.806,75
11.57.50	9,954	-0,40%	9	89,59
11.29.22	9,96	-0,34%	11	109,56
11.21.54	9,951	-0,43%	29	288,58
11.21.54	9,954	-0,40%	40	398,16
11.19.35	9,948	-0,46%	40	397,92
11.02.18	9,946	-0,48%	52	517,19
10.43.35	9,942	-0,52%	25	248,55
10.28.57	9,946	-0,48%	10	99,46
10.21.52	9,945	-0,49%	1.401	13.932,95
10.20.08	9,949	-0,45%	1	9,95
10.06.22	9,953	-0,41%	9	89,58
10.00.37	9,956	-0,38%	38	378,33
10.00.37	9,953	-0,41%	37	368,26
9.45.19	9,956	-0,38%	1	9,96
9.44.10	9,964	-0,30%	9	89,68
9.43.44	9,961	-0,33%	38	378,52
9.42.37	9,959	-0,35%	1	9,96
9.25.33	9,958	-0,36%	255	2.539,29
9.23.38	9,959	-0,35%	8	79,67
9.22.48	9,967	-0,27%	959	9.558,35
9.18.32	9,975	-0,19%	26	259,35
9.01.26	9,947	-0,47%	859	8.544,47
9.00.57	9,97	-0,24%	2	19,94
9.00.47	10,01	+0,16%	4	40,04

Ora	Valore	Var.%	Volume	Controvalore
9.00.22	9,974	-0,20%	755	7.530,37
9.00.21	10,00	+0,06%	9	90,00
9.00.06	10,012	+0,18%	5.526	55.326,31
17.35.08	9,994	INV.	1.429	14.281,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide