Ishares Us Aggregate Bond Ucits Etf

ISIN: IE00BYXYYM63 - Mercato: LSE - Domestic

5,775

+0,43%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	5,776	+0,45%	14.410	83.232,16
17.20.42	5,774	+0,42%	1.398	8.072,05
17.19.52	5,772	+0,38%	5.415	31.255,38
17.18.26	5,774	+0,42%	5.996	34.620,90
17.15.07	5,775	+0,43%	1.236	7.137,90
17.13.55	5,776	+0,45%	1	5,78
16.34.16	5,775	+0,43%	53.184	307.137,60
16.30.15	5,772	+0,38%	504	2.909,09
16.30.13	5,773	+0,40%	1.169	6.748,64
16.29.01	5,775	+0,43%	38.253	220.911,08
16.25.42	5,773	+0,40%	2.759	15.927,71
16.21.00	5,775	+0,43%	10	57,75
16.21.00	5,774	+0,42%	164	946,94
16.10.19	5,771	+0,37%	531	3.064,40
16.09.19	5,773	+0,40%	5.683	32.807,96
16.03.14	5,774	+0,42%	7.265	41.948,11
15.42.08	5,77	+0,35%	18	103,86
15.38.48	5,773	+0,40%	20	115,46
15.31.52	5,767	+0,30%	16.400	94.578,80
15.28.35	5,77	+0,35%	1.600	9.232,00
15.24.39	5,7689	+0,33%	243	1.401,84
15.16.22	5,771	+0,37%	17	98,11
15.05.46	5,77	+0,35%	2.431	14.026,87
14.55.26	5,769	+0,33%	15.929	91.894,40
14.54.44	5,768	+0,31%	11.309	65.230,31
14.53.50	5,77	+0,35%	20.939	120.818,03
14.49.25	5,769	+0,33%	2.088	12.045,67
14.45.50	5,768	+0,31%	1.205	6.950,44
14.44.24	5,765	+0,26%	905	5.217,33
14.04.58	5,764	+0,24%	155	893,42

Ora	Valore	Var.%	Volume	Controvalore
13.56.29	5,763	+0,23%	1.000	5.763,00
13.53.55	5,762	+0,21%	160	921,92
13.42.57	5,763	+0,23%	155	893,27
13.28.19	5,761	+0,19%	424	2.442,66
13.28.19	5,76	+0,17%	17.127	98.651,52
13.25.57	5,76	+0,17%	17.127	98.651,52
12.44.02	5,761	+0,19%	195	1.123,40
12.35.46	5,76	+0,17%	175	1.008,00
12.30.29	5,761	+0,19%	195	1.123,40
10.59.41	5,762	+0,21%	70	403,34
10.15.45	5,763	+0,23%	9	51,87
9.34.14	5,762	+0,21%	1	5,76
9.25.07	5,763	+0,23%	48	276,62
9.05.39	5,778	+0,49%	1	5,78
9.00.15	5,78	+0,52%	383	2.213,74
17.35.12	5,75	INV.	4.974	28.600,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide