Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Us Aggregate Bond Ucits Etf

ISIN: IE00BYXYYM63 - Mercato: LSE - Domestic

5,696
+0,65%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.30.005,696+0,65%5.737
17.29.015,699+0,71%436
17.28.425,697+0,67%3.200
17.25.535,69+0,55%1.266
17.25.365,692+0,58%1.267
17.24.095,697+0,67%6.922
17.15.375,689+0,53%177.975
17.10.385,684+0,44%1.267
17.01.425,686+0,48%1.266
17.00.165,685+0,46%1.266
16.55.185,686+0,48%6.250
16.51.135,679+0,35%1.267
16.50.455,678+0,34%1.266
16.41.475,683+0,42%26
16.41.395,68+0,37%1.266
16.40.305,679+0,35%1.266
16.33.055,683+0,42%817
16.31.505,681+0,39%3.000
16.26.225,674+0,27%1.266
16.25.545,673+0,25%1.267
16.15.395,672+0,23%3.343
16.15.395,671+0,21%2.532
16.08.145,672+0,23%397
16.06.595,667+0,14%1.267
16.05.515,666+0,12%1.266
16.02.305,672+0,23%14.440
15.59.515,673+0,25%1.111
15.59.345,67+0,19%117
15.52.315,673+0,25%69
15.49.325,674+0,27%1.541
OraValoreVar.%Volume
15.41.075,672+0,23%2.356
15.37.575,673+0,25%705
15.34.555,674+0,27%1.721
15.33.165,673+0,25%74
15.29.175,672+0,23%1.560
15.19.495,674+0,27%293
15.17.255,673+0,25%176
15.03.485,668+0,16%640
14.39.325,676+0,30%21.615
14.39.325,675+0,28%13.826
14.35.475,676+0,30%340
14.06.405,677+0,32%84
12.33.475,675+0,28%1
11.58.135,674+0,27%4
11.26.235,667+0,14%2.038
9.00.025,65-0,16%2.500
17.35.105,659INV.1.924

(*) I dati sono limitati agli ultimi 100 contratti.

```