Ishares Us Aggregate Bond Ucits Etf

ISIN: IE00BYXYYM63 - Mercato: LSE - Domestic

5,735

+0,46%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	5,735	+0,46%	4.035	23.140,73
17.26.31	5,737	+0,49%	26.994	154.864,58
17.26.22	5,736	+0,47%	1.726	9.900,34
17.24.08	5,735	+0,46%	1.400	8.029,00
17.23.36	5,736	+0,47%	1.592	9.131,71
17.22.53	5,735	+0,46%	1.869	10.718,72
16.46.32	5,734	+0,44%	876	5.022,98
16.31.30	5,732	+0,40%	580	3.324,56
16.26.16	5,731	+0,39%	94	538,71
16.21.10	5,728	+0,33%	613	3.511,26
15.55.41	5,73	+0,37%	1.744	9.993,12
15.54.02	5,726	+0,30%	13.870	79.419,62
15.46.55	5,729	+0,35%	4.000	22.916,00
15.36.03	5,727	+0,32%	860	4.925,22
15.24.23	5,728	+0,33%	999	5.722,27
15.09.32	5,733	+0,42%	10	57,33
15.09.27	5,732	+0,40%	280	1.604,96
15.02.19	5,731	+0,39%	219	1.255,09
14.56.11	5,727	+0,32%	1	5,73
14.28.43	5,729	+0,35%	290	1.661,41
14.21.49	5,73	+0,37%	618	3.541,14
14.18.41	5,729	+0,35%	290	1.661,41
14.08.43	5,73	+0,37%	254	1.455,42
13.49.03	5,729	+0,35%	290	1.661,41
13.39.02	5,728	+0,33%	290	1.661,12
13.31.42	5,728	+0,33%	1	5,73
13.31.42	5,729	+0,35%	1	5,73
13.21.44	5,724	+0,26%	10	57,24
13.13.44	5,729	+0,35%	12	68,75
12.31.03	5,728	+0,33%	4.401	25.208,93

Ora	Valore	Var.%	Volume	Controvalore
12.19.37	5,727	+0,32%	280	1.603,56
12.07.41	5,726	+0,30%	1.975	11.308,85
11.59.34	5,727	+0,32%	290	1.660,83
11.35.05	5,723	+0,25%	24.909	142.554,21
11.34.11	5,725	+0,28%	1.399	8.009,28
10.55.00	5,719	+0,18%	14.000	80.066,00
10.25.08	5,721	+0,21%	37	211,68
9.56.27	5,712	+0,05%	1	5,71
9.56.15	5,713	+0,07%	25	142,83
9.32.21	5,718	+0,16%	2	11,44
9.21.18	5,718	+0,16%	5	28,59
9.21.18	5,719	+0,18%	1	5,72
9.00.30	5,719	+0,18%	2	11,44
9.00.29	5,712	+0,05%	15	85,68
9.00.29	5,72	+0,19%	136	777,92
17.35.17	5,709	INV.	15.638	89.277,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide