Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Us Mortgage Backed Securities Ucits Etf Acc

ISIN: IE00BYXYYN70 - Mercato: LSE - Domestic

5,596
+0,65%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.265,596+0,65%626
17.25.035,591+0,56%945
17.08.015,582+0,40%27
16.50.265,59+0,54%1
16.50.075,591+0,56%1.107
16.38.025,588+0,50%1.999
16.21.255,586+0,47%7.666
16.20.205,572+0,22%962
16.16.225,586+0,47%43
15.49.205,589+0,52%4
15.47.325,581+0,38%27.795
15.47.325,582+0,40%20.205
15.45.525,589+0,52%1.333
15.42.335,592+0,58%5
15.40.075,59+0,54%11.044
15.36.575,586+0,47%15
15.32.495,585+0,45%49
15.12.095,591+0,56%1
15.07.295,589+0,52%3.343
14.55.225,578+0,32%5.035
14.31.425,586+0,47%6
14.21.495,588+0,50%1.325
14.09.115,583+0,41%15.500
14.04.445,582+0,40%11.448
12.27.195,583+0,41%234
12.25.415,585+0,45%117
12.24.175,584+0,43%117
12.21.455,585+0,45%117
12.18.445,586+0,47%117
12.17.245,585+0,45%117
OraValoreVar.%Volume
12.16.045,586+0,47%117
12.10.225,585+0,45%117
12.09.095,583+0,41%117
12.07.485,585+0,45%117
12.06.215,584+0,43%117
12.05.035,586+0,47%234
11.58.095,588+0,50%117
11.52.345,587+0,49%117
11.45.435,585+0,45%117
11.35.505,584+0,43%234
11.34.325,58+0,36%117
11.34.085,579+0,34%11.144
11.33.575,582+0,40%1
11.33.105,581+0,38%117
11.29.265,573+0,23%3
11.29.035,582+0,40%117
11.28.325,58+0,36%2
11.26.135,582+0,40%1.360
11.23.305,58+0,36%234
11.21.525,579+0,34%117
11.20.275,578+0,32%117
11.19.115,582+0,40%117
11.17.535,581+0,38%117
11.16.255,582+0,40%117
11.15.085,581+0,38%117
11.12.085,582+0,40%117
10.58.315,581+0,38%117
10.34.555,577+0,31%117
10.30.405,576+0,29%117
10.24.595,577+0,31%117
OraValoreVar.%Volume
10.01.245,574+0,25%117
9.58.345,576+0,29%5
9.56.155,571+0,20%129
9.50.315,576+0,29%117
9.32.405,578+0,32%2
9.32.215,5771+0,31%14
9.22.435,578+0,32%117
9.21.185,5763+0,29%33
9.21.185,58+0,36%3
9.21.185,5794+0,35%12
9.21.185,58+0,36%2
9.21.185,5784+0,33%14
9.21.185,5776+0,32%19
9.21.185,58+0,36%2
9.21.185,58+0,36%21
9.14.255,584+0,43%234
9.11.225,582+0,40%117
9.09.585,585+0,45%117
9.08.525,582+0,40%117
9.07.275,581+0,38%117
9.05.515,585+0,45%117
9.04.315,583+0,41%117
9.03.135,585+0,45%117
9.00.505,586+0,47%7
9.00.505,553-0,13%6
9.00.505,5871+0,49%4
9.00.505,5882+0,51%6
9.00.505,586+0,47%13
9.00.505,5872+0,49%9
9.00.505,5876+0,50%8
OraValoreVar.%Volume
9.00.505,5871+0,49%3
9.00.505,553-0,13%2
9.00.245,575+0,27%2.557
17.35.265,56INV.3.926

(*) I dati sono limitati agli ultimi 100 contratti.

```