Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Us Mortgage Backed Securities Ucits Etf Acc

ISIN: IE00BYXYYN70 - Mercato: LSE - Domestic

5,576
+0,04%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.025,576+0,04%4.030
17.29.565,578+0,07%519
17.28.595,574INV.36.863
17.16.365,576+0,04%1.555
16.58.485,568-0,11%1
16.53.575,57-0,07%532
16.39.485,569-0,09%401
16.34.375,559-0,27%2
16.33.385,572-0,04%90
16.33.375,558-0,29%10
16.19.375,573-0,02%5.770
16.15.035,571-0,05%402
16.12.545,567-0,13%101
16.12.545,575+0,02%2.832
16.08.405,575+0,02%23.317
16.04.535,565-0,16%5
16.04.535,563-0,20%8
15.59.515,572-0,04%339
15.57.535,575+0,02%1.656
15.42.005,563-0,20%466
15.23.345,577+0,05%1
15.07.235,576+0,04%3.381
14.55.315,569-0,09%853
14.39.205,579+0,09%5
14.25.575,578+0,07%294
12.11.115,576+0,04%942
12.11.115,577+0,05%7.793
12.11.115,577+0,05%2.379
10.54.205,581+0,13%16.950
10.20.595,576+0,04%146
OraValoreVar.%Volume
10.20.595,578+0,07%166
10.20.415,578+0,07%187
10.20.415,576+0,04%2
10.20.415,578+0,07%38
10.19.455,58+0,11%17
10.19.455,576+0,04%3
10.19.455,58+0,11%29
9.57.005,584+0,18%26
9.21.155,576+0,04%2
9.21.155,588+0,25%6
9.21.155,58+0,11%7
9.20.165,585+0,20%48
9.06.415,588+0,25%725
9.00.035,6037+0,53%3
9.00.035,6022+0,51%273
9.00.035,571-0,05%4
9.00.035,6037+0,53%3
9.00.035,594+0,36%18
9.00.035,571-0,05%2
9.00.035,5715-0,04%13
17.35.175,574INV.87.306

(*) I dati sono limitati agli ultimi 100 contratti.

```