Ishares Us Mortgage Backed Securities Ucits Etf Acc

ISIN: IE00BYXYYN70 - Mercato: LSE - Domestic

5,519

+0,55%

valuta in USD

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	5,519	+0,55%	5.341	29.476,98
17.29.03	5,543	+0,98%	2	11,09
17.19.21	5,534	+0,82%	1.807	9.999,94
17.08.56	5,524	+0,64%	1	5,52
16.08.14	5,501	+0,22%	2.035	11.194,54
15.55.49	5,502	+0,24%	3.800	20.907,60
15.46.35	5,503	+0,26%	2.977	16.382,43
14.30.55	5,506	+0,31%	7.282	40.094,69
14.18.22	5,501	+0,22%	9.696	53.337,70
13.34.24	5,511	+0,40%	818	4.508,00
12.31.55	5,509	+0,36%	7	38,56
12.24.34	5,515	+0,47%	5	27,58
12.05.20	5,508	+0,35%	17	93,64
11.31.24	5,512	+0,42%	3.900	21.496,80
11.30.19	5,513	+0,44%	9.090	50.113,17
11.29.24	5,512	+0,42%	9.090	50.104,08
11.29.13	5,513	+0,44%	9.090	50.113,17
11.28.56	5,514	+0,46%	9.090	50.122,26
11.28.46	5,516	+0,49%	9.090	50.140,44
11.19.48	5,4976	+0,16%	5	27,49
11.09.27	5,5168	+0,51%	1	5,52
10.16.18	5,511	+0,40%	18.180	100.189,98
10.15.28	5,51	+0,38%	6.159	33.936,09
10.15.08	5,509	+0,36%	2.931	16.146,88
10.14.08	5,508	+0,35%	7.490	41.254,92
10.13.27	5,507	+0,33%	1.600	8.811,20
9.31.41	5,51	+0,38%	3	16,53
9.21.14	5,4912	+0,04%	19	104,33
9.21.14	5,509	+0,36%	6	33,05
9.21.14	5,519	+0,55%	4	22,08

Ora	Valore	Var.%	Volume	Controvalore
9.21.13	5,509	+0,36%	35	192,82
9.21.12	5,491	+0,04%	3	16,47
9.21.12	5,4925	+0,06%	1	5,49
9.21.12	5,499	+0,18%	56	307,94
9.21.12	5,509	+0,36%	31	170,78
9.21.12	5,5124	+0,43%	1	5,51
9.06.35	5,507	+0,33%	7.335	40.393,85
9.06.26	5,508	+0,35%	4.792	26.394,34
9.04.36	5,507	+0,33%	13.698	75.434,89
9.04.31	5,506	+0,31%	3.200	17.619,20
9.04.15	5,513	+0,44%	496	2.734,45
9.03.09	5,509	+0,36%	10	55,09
9.03.09	5,52	+0,56%	1.269	7.004,88
9.00.49	5,484	-0,09%	495	2.714,58
9.00.35	5,48	-0,16%	9	49,32
9.00.35	5,4947	+0,10%	51	280,23
9.00.17	5,503	+0,26%	159.477	877.601,93
17.35.19	5,489	INV.	34.059	186.949,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide