Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Usd Treasury Bond 20+Yr Ucits Etf

ISIN: IE00BFM6TC58 - Mercato: LSE - Domestic

4,565
+0,20%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.254,565+0,20%942.860
17.29.564,5655+0,21%5.271
17.19.324,5625+0,14%9
17.15.564,5615+0,12%200
17.08.224,5595+0,08%2.778
17.05.454,5575+0,03%101
16.57.344,554-0,04%74
16.33.144,5525-0,08%1
16.33.084,55-0,13%1
16.33.074,551-0,11%2
16.33.064,552-0,09%2
16.32.594,553-0,07%4.402
16.32.544,555-0,02%2
16.32.474,5565+0,01%1
16.32.424,5585+0,05%1
16.32.414,56+0,09%5.516
16.32.414,5595+0,08%5.516
16.27.104,56+0,09%9.868
16.27.104,561+0,11%1.512
16.19.564,562+0,13%4.495
16.18.224,5625+0,14%6.964
16.17.124,5615+0,12%260
16.12.544,5615+0,12%3.332
16.12.544,558+0,04%106
16.06.564,557+0,02%2.452
16.03.584,5575+0,03%3.949
15.59.454,556INV.1
15.57.534,5575+0,03%1.174
15.54.334,5585+0,05%192
15.52.544,5615+0,12%3.705
OraValoreVar.%Volume
15.49.234,5635+0,16%1.165
15.44.034,56+0,09%192
15.35.194,558+0,04%10.000
15.33.484,5595+0,08%10.960
15.22.474,56+0,09%700
15.16.234,5645+0,19%3.785
15.16.234,5625+0,14%13.152
15.16.234,5615+0,12%8.269
15.16.234,561+0,11%5.515
15.11.344,558+0,04%23.120
15.09.344,56+0,09%500
14.26.504,5635+0,16%47.951
14.21.554,5625+0,14%377
14.13.474,5675+0,25%12.322
14.13.434,5635+0,16%11.022
14.06.514,56+0,09%23
13.58.574,559+0,07%8.274
13.30.284,56+0,09%459
12.50.014,5625+0,14%890
12.46.284,566+0,22%908
12.43.394,5635+0,16%425
12.20.154,569+0,29%7.000
11.08.074,5655+0,21%1
11.03.524,5675+0,25%32
11.03.524,569+0,29%1.509
10.33.114,5635+0,16%500
10.27.154,5665+0,23%100
10.24.234,5685+0,27%320
10.19.014,57+0,31%2.188
10.13.384,572+0,35%2.305
OraValoreVar.%Volume
9.28.244,5715+0,34%369
9.00.264,573+0,37%128.670
9.00.224,57+0,31%2.146
17.35.184,556INV.18.978

(*) I dati sono limitati agli ultimi 100 contratti.

```