Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.04 | 4,324 | +0,20 | 3.800 | 16.431 |
17.25.09 | 4,3205 | +0,12 | 72.307 | 312.402 |
17.21.32 | 4,3215 | +0,14 | 390 | 1.685 |
17.21.17 | 4,322 | +0,15 | 10 | 43 |
17.19.36 | 4,3225 | +0,16 | 300 | 1.297 |
17.13.17 | 4,319 | +0,08 | 2.670 | 11.532 |
17.09.20 | 4,325 | +0,22 | 983 | 4.251 |
17.05.05 | 4,322 | +0,15 | 27 | 117 |
17.03.44 | 4,323 | +0,17 | 1.841 | 7.959 |
16.45.57 | 4,3215 | +0,14 | 94 | 406 |
16.40.54 | 4,322 | +0,15 | 1.199 | 5.182 |
16.39.33 | 4,3255 | +0,23 | 1 | 4 |
16.38.04 | 4,325 | +0,22 | 20 | 87 |
16.37.44 | 4,326 | +0,24 | 23 | 99 |
16.30.49 | 4,328 | +0,29 | 61.985 | 268.271 |
16.30.47 | 4,3285 | +0,30 | 4.939 | 21.378 |
16.30.44 | 4,3275 | +0,28 | 463 | 2.004 |
16.30.44 | 4,3305 | +0,35 | 1.891 | 8.189 |
16.21.21 | 4,3305 | +0,35 | 50 | 217 |
16.18.03 | 4,3295 | +0,32 | 9 | 39 |
16.13.51 | 4,3345 | +0,44 | 5 | 22 |
16.13.51 | 4,329 | +0,31 | 52 | 225 |
16.13.51 | 4,331 | +0,36 | 50.006 | 216.576 |
16.13.30 | 4,3345 | +0,44 | 137 | 594 |
16.07.57 | 4,3325 | +0,39 | 23 | 100 |
16.05.34 | 4,3345 | +0,44 | 126 | 546 |
16.01.49 | 4,339 | +0,54 | 25 | 108 |
16.01.12 | 4,334 | +0,43 | 146 | 633 |
16.00.47 | 4,3275 | +0,28 | 220 | 952 |
16.00.00 | 4,333 | +0,41 | 1.200 | 5.200 |