Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Ishares Usd Treasury Bond 20+Yr Ucits Etf

ISIN: IE00BFM6TC58 - Mercato: LSE - Domestic

4,518
+0,92%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.204,5175+0,92%47.282
17.29.564,511+0,77%14.306
17.28.264,51+0,75%57.512
17.22.124,5095+0,74%665
17.09.184,5065+0,67%1.097
17.09.184,506+0,66%2.565
17.07.494,5065+0,67%700
17.04.364,507+0,68%740
17.04.294,5075+0,69%18.104
17.04.144,508+0,70%4.390
16.49.584,5075+0,69%1.149
16.44.494,508+0,70%6.600
16.35.034,5015+0,56%33.480
16.35.034,502+0,57%20.088
16.35.034,5025+0,58%8.707
16.35.034,50+0,52%21.029
16.30.274,498+0,48%2.402
16.29.504,502+0,57%734
16.29.394,5025+0,58%844
16.17.314,499+0,50%1.000
16.14.234,4985+0,49%534
16.02.454,50+0,52%572
16.02.434,5005+0,54%4
15.57.544,499+0,50%100
15.52.304,4995+0,51%800
15.51.444,4985+0,49%5.565
15.51.444,4995+0,51%730
15.49.224,50+0,52%722
15.46.284,496+0,44%30.688
15.46.284,4965+0,45%8.425
OraValoreVar.%Volume
15.46.284,498+0,48%722
15.44.094,4985+0,49%600
15.36.354,4995+0,51%759
15.36.314,50+0,52%872
15.24.354,504+0,61%734
15.23.504,5045+0,63%2.443
15.15.544,509+0,73%738
15.15.454,5095+0,74%1.026
15.11.244,51+0,75%6.050
15.08.114,507+0,68%3.791
15.02.294,504+0,61%853
14.31.564,497+0,46%726
14.19.314,50+0,52%763
14.03.074,5005+0,54%1.752
13.54.024,50+0,52%1.009
13.50.074,5005+0,54%500
13.49.544,50+0,52%206
13.42.004,4995+0,51%9.648
13.40.194,499+0,50%30.000
13.36.584,4985+0,49%1.542
13.23.124,4945+0,40%806
13.12.424,4935+0,38%600
13.07.304,495+0,41%10
13.06.514,4945+0,40%761
13.00.444,492+0,35%185
12.56.044,4945+0,40%536
12.48.344,495+0,41%2
12.44.544,497+0,46%867
12.44.344,4975+0,47%1.064
12.15.124,4945+0,40%12
OraValoreVar.%Volume
12.12.564,4955+0,42%4.654
12.07.374,4935+0,38%490
12.04.004,4965+0,45%548
12.03.454,497+0,46%841
11.59.204,4975+0,47%548
11.56.094,497+0,46%830
11.56.034,4975+0,47%1.399
11.34.074,49+0,30%1.200
10.56.114,4815+0,11%1.000
10.49.234,478+0,03%300
10.46.574,4735-0,07%400
10.39.254,478+0,03%9
10.39.124,4785+0,04%1.228
10.39.124,479+0,06%9
10.28.294,4795+0,07%720
10.26.394,48+0,08%793
10.23.494,4795+0,07%5.731
9.58.344,474-0,06%8
9.53.214,4745-0,04%819
9.38.504,476-0,01%13.392
9.26.444,475-0,03%8.991
9.25.484,476-0,01%734
9.13.274,475-0,03%2.653
9.10.584,476-0,01%2.883
9.09.124,4765INV.648
9.02.004,4775+0,02%720
9.00.094,48+0,08%14.279
9.00.094,4795+0,07%433
17.35.144,4765INV.36.132

(*) I dati sono limitati agli ultimi 100 contratti.

```