Milano 17:35
49.169 -0,03%
Nasdaq 18:00
29.181 -0,40%
Dow Jones 18:00
49.929 -0,16%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Ishares Usd Treasury Bond 20+Yr Ucits Etf

ISIN: IE00BFM6TC58 - Mercato: LSE - Domestic

4,474
-0,37%

valuta in USD

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.254,4735-0,37%4.388
17.29.014,473-0,38%3.895
17.27.544,4735-0,37%500
17.24.484,476-0,31%500
17.24.294,475-0,33%250
17.22.464,4775-0,28%131
16.49.104,4725-0,39%91
16.46.574,4735-0,37%22
16.40.374,4745-0,35%220
16.29.154,475-0,33%197
16.20.534,472-0,40%130
16.16.394,4705-0,43%17
16.15.074,477-0,29%2.293
16.10.534,4765-0,30%2
16.07.314,474-0,36%12
16.03.554,477-0,29%566
16.03.434,478-0,27%4.834
16.02.164,4795-0,23%3.542
16.02.164,48-0,22%222
16.01.424,4765-0,30%566
16.01.134,4795-0,23%71
15.56.524,4765-0,30%573
15.55.424,48-0,22%620
15.54.324,4805-0,21%6.476
15.52.064,476-0,31%6.476
15.51.594,4705-0,43%6.499
15.50.294,4665-0,52%1.397
15.38.544,4645-0,57%573
15.37.504,4715-0,41%1
15.37.184,47-0,45%25.000
OraValoreVar.%Volume
15.37.144,4705-0,43%250
15.31.034,473-0,38%573
15.23.044,4765-0,30%419
15.18.124,476-0,31%5
15.16.064,47-0,45%400
15.10.544,471-0,42%1
15.04.324,473-0,38%582
15.04.324,4765-0,30%2.300
15.00.064,471-0,42%171
14.40.414,473-0,38%580
14.40.244,475-0,33%6.476
14.36.354,4725-0,39%6.476
14.30.204,465-0,56%44.773
14.29.014,467-0,51%383
14.21.584,471-0,42%16
14.15.344,473-0,38%575
14.13.454,475-0,33%57.731
14.12.574,4755-0,32%200
14.12.544,475-0,33%19.010
14.12.074,4755-0,32%190
14.12.064,475-0,33%23.259
14.09.054,473-0,38%573
14.04.154,4745-0,35%580
13.54.364,475-0,33%571
13.49.464,4735-0,37%571
13.44.564,475-0,33%542
13.39.354,4755-0,32%545
13.34.464,476-0,31%540
13.30.124,4765-0,30%548
13.30.124,4805-0,21%287
OraValoreVar.%Volume
13.21.564,475-0,33%518
13.21.204,4775-0,28%6.476
13.20.124,475-0,33%840
13.17.064,473-0,38%518
13.12.454,477-0,29%2.033
13.12.084,473-0,38%595
13.12.084,4785-0,26%24.285
13.03.474,475-0,33%80
12.50.354,474-0,36%100
12.43.494,475-0,33%2
12.42.544,473-0,38%91
12.40.224,47-0,45%200
12.27.464,485-0,11%2
12.27.014,4815-0,19%85
12.26.584,48-0,22%178
12.26.194,485-0,11%2.000
12.26.024,4855-0,10%300
12.25.164,49INV.2.008
12.15.274,494+0,09%2
11.32.494,495+0,11%14
11.23.434,4945+0,10%83
11.05.464,4935+0,08%1
11.01.044,493+0,07%7.354
10.58.214,488-0,04%1
10.36.024,493+0,07%133
10.23.124,492+0,04%650
10.22.344,488-0,04%3.057
10.22.304,4875-0,06%11.388
10.22.304,488-0,04%5.178
10.22.124,4905+0,01%2.290
OraValoreVar.%Volume
10.21.514,491+0,02%5.698
10.21.374,488-0,04%5.698
10.21.374,4885-0,03%4.941
10.20.514,492+0,04%14.089
10.18.384,4895-0,01%5.696
10.17.074,493+0,07%14.400
10.15.194,495+0,11%383
10.11.464,489-0,02%58.013
10.11.384,4885-0,03%18.497
10.11.384,488-0,04%5.593

(*) I dati sono limitati agli ultimi 100 contratti.

```