Milano 14:37
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:37
9.716 +0,05%
Francoforte 14:37
24.094 +0,89%

Ishares Usd Treasury Bond 20+Yr Ucits Etf

ISIN: IE00BFM6TC58 - Mercato: LSE - Domestic

4,64
-0,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025 14.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
14.31.424,6395-0,26%482
14.31.404,64-0,25%3.517
14.31.084,639-0,27%430
14.30.364,6405-0,24%861
14.30.304,642-0,20%185
14.28.564,644-0,16%40
14.28.564,6435-0,17%3.514
14.13.514,64-0,25%1.000
14.10.584,639-0,27%27.011
14.10.584,6395-0,26%2.388
13.23.344,638-0,29%1.028
13.22.374,637-0,31%640
13.20.044,6395-0,26%394
13.19.014,6425-0,19%161.811
13.19.004,643-0,18%285
13.03.264,6445-0,15%181
12.43.394,643-0,18%3
12.31.504,6425-0,19%6.273
12.22.394,6395-0,26%13.587
12.22.394,64-0,25%6.505
12.22.394,641-0,23%100
12.22.394,6415-0,21%15
12.22.394,642-0,20%88
12.22.394,6425-0,19%860
12.22.394,643-0,18%3.190
12.22.394,639-0,27%10.155
12.14.284,644-0,16%26
12.08.174,6435-0,17%40
12.01.084,6425-0,19%40
11.45.514,6435-0,17%688
OraValoreVar.%Volume
11.09.374,6425-0,19%236
11.01.074,6465-0,11%1.784
10.52.104,645-0,14%20
10.44.554,6475-0,09%600
10.22.444,646-0,12%9
10.20.234,6455-0,13%9
10.18.384,646-0,12%9
10.09.064,643-0,18%9.121
9.28.254,6475-0,09%6.272
9.05.044,648-0,08%750
9.00.104,651-0,01%1
9.00.104,6475-0,09%680
9.00.084,648-0,08%14.840
9.00.064,652+0,01%55
9.00.064,649-0,05%574
9.00.044,652+0,01%507
9.00.034,6515INV.809
9.00.034,653+0,03%7.764
9.00.034,6515INV.1.427
9.00.034,65-0,03%3.243
17.35.164,6515INV.38.908

(*) I dati sono limitati agli ultimi 100 contratti.

```