Ishares Usd Treasury Bond 20+Yr Ucits Etf

ISIN: IE00BFM6TC58 - Mercato: LSE - Domestic

4,502

+1,73%

valuta in USD

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.51.25	4,49	+1,46	264	1.185
15.51.22	4,49	+1,46	5	22
15.51.22	4,486	+1,37	387	1.736
15.51.10	4,4915	+1,49	702	3.153
15.51.10	4,492	+1,50	5.531	24.845
15.50.54	4,493	+1,53	146	656
15.45.59	4,497	+1,62	353	1.587
15.45.03	4,4945	+1,56	50	225
15.44.20	4,492	+1,50	929	4.173
15.44.10	4,493	+1,53	917	4.120
15.43.53	4,495	+1,57	666	2.994
15.36.37	4,4965	+1,60	145	652
15.35.41	4,4935	+1,54	2.240	10.065
15.32.37	4,4945	+1,56	8	36
15.31.23	4,4925	+1,51	2.000	8.985
15.28.45	4,4975	+1,63	270	1.214
15.27.06	4,5	+1,68	15	68
15.25.01	4,497	+1,62	61	274
15.24.52	4,4995	+1,67	45	202
15.24.38	4,4955	+1,58	1	4
15.24.16	4,4995	+1,67	23	103
15.24.03	4,499	+1,66	10	45
15.23.59	4,496	+1,59	1.288	5.791
15.23.07	4,495	+1,57	2.688	12.083
15.22.33	4,494	+1,55	571	2.566
15.18.49	4,498	+1,64	40	180
15.18.35	4,496	+1,59	230	1.034
15.16.17	4,492	+1,50	1.592	7.151
15.09.53	4,501	+1,71	1.444	6.499
15.09.29	4,5	+1,68	23	104

```