Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.47 | 4,5255 | +0,52 | 30 | 136 |
| 09.28.24 | 4,524 | +0,49 | 3 | 14 |
| 09.26.30 | 4,5255 | +0,52 | 286 | 1.294 |
| 09.25.07 | 4,526 | +0,53 | 5 | 23 |
| 09.23.59 | 4,5255 | +0,52 | 10 | 45 |
| 09.22.14 | 4,525 | +0,51 | 1 | 5 |
| 09.22.01 | 4,521 | +0,42 | 772 | 3.490 |
| 09.21.15 | 4,525 | +0,51 | 200 | 905 |
| 09.21.06 | 4,5245 | +0,50 | 500 | 2.262 |
| 09.20.55 | 4,5255 | +0,52 | 2.300 | 10.409 |
| 09.20.55 | 4,525 | +0,51 | 300 | 1.358 |
| 09.18.55 | 4,5215 | +0,43 | 6 | 27 |
| 09.17.30 | 4,526 | +0,53 | 2.600 | 11.768 |
| 09.15.11 | 4,529 | +0,60 | 28 | 127 |
| 09.13.34 | 4,522 | +0,44 | 184 | 832 |
| 09.13.34 | 4,5225 | +0,46 | 28 | 127 |
| 09.13.01 | 4,527 | +0,56 | 5.000 | 22.635 |
| 09.12.04 | 4,528 | +0,58 | 5.000 | 22.640 |
| 09.07.31 | 4,5215 | +0,43 | 1.400 | 6.330 |
| 09.06.02 | 4,529 | +0,60 | 7.227 | 32.731 |
| 09.06.02 | 4,5285 | +0,59 | 7.773 | 35.200 |
| 09.03.54 | 4,5295 | +0,61 | 270 | 1.223 |
| 09.01.37 | 4,529 | +0,60 | 250 | 1.132 |
| 09.00.19 | 4,525 | +0,51 | 2.360 | 10.679 |
| 09.00.16 | 4,529 | +0,60 | 100 | 453 |
| 09.00.16 | 4,525 | +0,51 | 400 | 1.810 |
| 09.00.16 | 4,52 | +0,40 | 12.620 | 57.042 |
| 09.00.16 | 4,516 | +0,31 | 1.015 | 4.584 |
| 09.00.16 | 4,51 | +0,18 | 18.220 | 82.172 |
| 17.39.33 | 4,502 | INV | 8.058 | 36.277 |