Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Ispecimen

Mercato: NASDAQ - National

0,486
+6,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4859+6,65%3.027
21.59.30,4756+4,39%500
21.59.30,4764+4,57%100
21.59.30,4763+4,54%137
21.59.30,4756+4,39%108
21.59.30,4766+4,61%100
21.59.30,4756+4,39%130
21.59.30,4766+4,61%100
21.59.30,477+4,70%100
21.59.30,4756+4,39%200
21.59.30,4764+4,57%100
21.59.30,476+4,48%100
21.57.56,4847+6,39%2.000
21.57.22,4756+4,39%144
21.57.22,4757+4,41%100
21.54.27,4807+5,51%212
21.47.54,4756+4,39%200
21.46.00,4762+4,52%100
21.46.00,4761+4,50%100
21.46.00,4754+4,35%100
21.45.58,4755+4,37%190
21.45.11,4869+6,87%390
21.42.41,4846+6,37%100
21.42.37,4862+6,72%100
21.26.57,468+2,72%100
21.26.50,4752+4,30%135
21.23.31,4676+2,63%100
21.18.53,4666+2,41%1.509
21.16.05,4664+2,37%100
20.58.43,4766+4,61%1.000
OraValoreVar.%Volume
20.50.43,4729+3,80%100
20.50.43,4643+1,91%100
20.50.43,4634+1,71%193
20.50.43,4648+2,02%100
20.49.54,4709+3,36%1.600
20.46.54,462+1,40%351
20.46.54,4757+4,41%500
20.46.54,4634+1,71%100
20.34.30,461+1,19%733
20.34.30,4629+1,60%100
20.34.30,4623+1,47%100
20.29.12,4907+7,70%100
20.29.12,4771+4,72%350
20.29.12,493+8,21%368
20.29.12,4909+7,75%100
20.28.55,479+5,14%100
20.19.45,48+5,36%1.000
20.19.45,4803+5,42%2.000
20.19.45,4825+5,90%100
20.19.45,4807+5,51%100
20.17.38,4808+5,53%100
20.14.19,4873+6,96%100
20.02.24,4807+5,51%100
20.02.24,4812+5,62%100
20.02.17,4873+6,96%600
20.02.03,4809+5,55%100
19.46.18,4808+5,53%200
19.25.06,4816+5,71%100
19.25.06,4879+7,09%179
19.25.06,4815+5,68%100
OraValoreVar.%Volume
19.16.13,4803+5,42%1.000
19.12.50,495+8,65%1.000
19.06.59,4804+5,44%350
18.52.15,482+5,79%6.000
18.52.15,4869+6,87%169
18.50.46,4815+5,68%600
18.50.46,4803+5,42%240
18.50.46,4836+6,15%100
18.50.46,4803+5,42%500
18.50.46,4803+5,42%200
18.34.26,485+6,45%3.000
18.32.40,4847+6,39%478
18.32.40,4869+6,87%1.554
18.31.10,4869+6,87%200
18.30.41,4847+6,39%200
18.25.28,4929+8,19%350
18.16.09,4873+6,96%2.000
18.12.03,4925+8,10%1.000
18.10.46,4932+8,25%2.500
18.10.43,4872+6,94%200
18.10.43,4933+8,27%4.200
18.09.07,4954+8,74%100
18.09.07,50+9,75%500
18.09.07,5001+9,77%300
18.08.44,5011+9,99%2.000
18.08.08,5027+10,34%3.000
18.03.26,5007+9,90%200
18.02.10,5008+9,92%300
18.02.10,5016+10,10%100
18.02.10,5042+10,67%100
OraValoreVar.%Volume
18.02.10,5042+10,67%100
17.58.43,5007+9,90%164
17.54.36,5048+10,80%3.250
17.53.18,509+11,72%500
17.53.18,5048+10,80%161
17.53.18,5048+10,80%161
17.53.18,5007+9,90%800
17.53.18,5048+10,80%400
17.53.18,5007+9,90%230
17.53.18,5048+10,80%310

(*) I dati sono limitati agli ultimi 100 contratti.

```