Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ispecimen

Mercato: NASDAQ - National

2,57
-4,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,57INV.1.746
21.54.432,53-1,56%300
21.50.172,55-0,78%100
21.49.492,54-1,17%106
21.48.022,55-0,78%100
21.46.482,535-1,36%100
21.29.322,53-1,56%481
21.21.492,56-0,39%1.050
21.21.492,57INV.100
21.21.492,56-0,39%500
21.21.492,57INV.100
20.53.032,5705+0,02%250
20.39.102,59+0,78%1.307
20.37.582,60+1,17%426
20.37.572,6001+1,17%500
20.37.572,60+1,17%500
20.26.072,61+1,56%100
20.15.072,60+1,17%303
20.04.332,62+1,95%100
19.59.102,64+2,72%100
19.43.212,615+1,75%110
19.31.062,62+1,95%1.000
18.15.192,5632-0,26%1.116
17.53.002,62+1,95%373
17.49.342,5846+0,57%960
17.46.252,66+3,50%411
17.38.502,605+1,36%140
17.25.302,5781+0,32%400
17.08.592,6689+3,85%384
17.02.242,6889+4,63%225
OraValoreVar.%Volume
17.02.132,6899+4,67%500
17.02.072,65+3,11%500
16.52.042,615+1,75%2.000
16.49.532,6226+2,05%500
16.45.252,63+2,33%300
16.45.252,64+2,72%100
16.26.392,70+5,06%500
16.22.512,65+3,11%200
16.22.512,67+3,89%272
16.22.502,6499+3,11%500
16.22.132,60+1,17%1.500
16.03.082,55-0,78%100
16.02.282,53-1,56%100
15.54.092,56-0,39%741
15.52.432,5476-0,87%100
15.40.472,54-1,17%400
15.36.182,625+2,14%100
15.32.462,52-1,95%674
15.32.442,525-1,75%550
15.32.322,55-0,78%1.500
15.32.122,59+0,78%200
15.32.042,60+1,17%100
15.31.592,61+1,56%100
15.30.162,60+1,17%923
15.30.162,61+1,56%100
15.30.162,59+0,78%771
15.30.012,61+1,56%100
15.30.012,60+1,17%100
15.30.012,61+1,56%100
15.30.012,61+1,56%100
OraValoreVar.%Volume
15.30.012,60+1,17%100
15.30.012,60+1,17%100
15.30.002,60+1,17%100
15.30.002,61+1,56%200
15.30.002,57INV.633
22.00.002,68+4,28%124

(*) I dati sono limitati agli ultimi 100 contratti.

```