Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ispecimen

Mercato: NASDAQ - National

5,12
-3,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,12INV.2.622
21.59.575,1196-0,01%780
21.59.435,10-0,39%100
21.58.545,12INV.200
21.58.525,11-0,20%100
21.58.525,12INV.100
21.58.525,11-0,20%100
21.58.005,09-0,59%100
21.58.005,10-0,39%800
21.55.505,05-1,37%4.500
21.55.505,06-1,17%500
21.55.505,08-0,78%298
21.55.505,085-0,68%600
21.55.505,06-1,17%100
21.55.285,12INV.200
21.52.445,1164-0,07%116
21.50.555,09-0,59%100
21.50.535,12INV.200
21.45.185,05-1,37%100
21.45.185,06-1,17%100
21.44.475,045-1,46%200
21.44.285,05-1,37%200
21.44.275,06-1,17%200
21.44.275,05-1,37%100
21.42.255,07-0,98%100
21.40.045,0703-0,97%117
21.32.275,09-0,59%390
21.30.495,08-0,78%130
21.29.485,07-0,98%100
21.29.225,08-0,78%100
OraValoreVar.%Volume
21.29.155,085-0,68%100
21.29.135,09-0,59%100
21.28.385,12INV.657
21.23.145,1199INV.130
21.18.565,13+0,20%100
21.16.105,10-0,39%100
21.08.095,15+0,59%100
21.07.475,1485+0,56%150
21.02.075,125+0,10%100
21.02.075,14+0,39%100
20.59.345,1337+0,27%162
20.52.555,1399+0,39%500
20.51.425,09-0,59%100
20.49.005,15+0,59%100
20.49.005,14+0,39%500
20.49.005,13+0,20%100
20.49.005,13+0,20%100
20.40.185,0701-0,97%1.500
20.37.085,12INV.500
20.37.085,13+0,20%600
20.33.215,14+0,39%300
20.33.215,07-0,98%350
20.30.435,10-0,39%300
20.03.345,13+0,20%100
19.58.075,14+0,39%226
19.57.005,12INV.7.600
19.48.395,0825-0,73%100
19.48.285,085-0,68%100
19.37.305,05-1,37%3.814
19.33.335,085-0,68%161
OraValoreVar.%Volume
19.33.335,06-1,17%100
19.27.065,0501-1,37%226
19.25.395,055-1,27%100
19.25.395,06-1,17%600
19.25.395,055-1,27%100
19.25.395,06-1,17%1.000
19.25.065,05-1,37%300
19.20.305,04-1,56%300
19.20.305,03-1,76%100
19.17.055,0056-2,23%100
19.12.405,02-1,95%100
19.11.395,04-1,56%747
19.08.235,02-1,95%500
19.08.235,03-1,76%200
19.02.385,025-1,86%300
19.02.105,05-1,37%3.067
19.00.085,0105-2,14%696
18.58.325,04-1,56%100
18.58.025,0479-1,41%115
18.52.545,03-1,76%100
18.40.105,06-1,17%200
18.38.205,03-1,76%480
18.36.325,0595-1,18%250
18.35.055,03-1,76%100
18.34.365,0568-1,23%100
18.34.155,0001-2,34%1.000
18.33.105,05-1,37%100
18.20.105,03-1,76%484
18.12.465,05-1,37%303
18.12.465,075-0,88%300
OraValoreVar.%Volume
18.10.415,07-0,98%312
18.06.105,095-0,49%3.168
18.06.005,1071-0,25%200
18.04.505,095-0,49%400
18.04.435,0701-0,97%190
18.04.435,095-0,49%400
18.04.095,10-0,39%200
17.58.195,09-0,59%100
17.55.075,07-0,98%100
17.55.075,085-0,68%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```