Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ispecimen

Mercato: NASDAQ - National

2,25
+1,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.242,25+1,35%433
21.59.242,24+0,90%100
21.59.242,23+0,45%100
21.59.242,21-0,45%100
21.51.202,2101-0,45%100
21.49.512,23+0,45%100
21.42.542,225+0,23%114
21.22.292,23+0,45%200
20.56.152,24+0,90%100
20.48.322,2101-0,45%531
20.48.322,21-0,45%531
20.48.322,225+0,23%4.469
20.39.032,22INV.300
20.14.052,23+0,45%100
19.47.322,22INV.100
19.45.322,25+1,35%500
18.53.532,21-0,45%100
18.53.532,22INV.449
18.53.532,22INV.100
18.50.092,196-1,08%302
18.50.082,18-1,80%294
18.50.082,20-0,90%100
18.32.002,22INV.100
18.17.582,23+0,45%220
18.17.462,24+0,90%1.149
18.17.442,25+1,35%700
18.17.442,275+2,48%100
18.17.442,2516+1,42%100
18.17.442,28+2,70%100
17.51.452,2811+2,75%400
OraValoreVar.%Volume
17.29.432,28+2,70%100
17.29.432,30+3,60%300
17.29.432,31+4,05%100
17.29.432,28+2,70%100
17.29.432,29+3,15%100
17.29.432,29+3,15%100
17.29.122,32+4,50%100
17.24.522,31+4,05%100
17.24.522,30+3,60%241
17.24.522,30+3,60%125
17.24.102,345+5,63%100
17.24.102,31+4,05%1.600
17.24.102,345+5,63%200
17.24.102,31+4,05%200
17.23.142,38+7,21%100
17.23.122,36+6,31%100
17.23.122,34+5,41%400
17.11.012,30+3,60%100
17.11.002,29+3,15%352
17.11.002,30+3,60%224
17.11.002,29+3,15%100
17.11.002,2951+3,38%200
17.11.002,2902+3,16%700
17.11.002,29+3,15%176
17.10.492,25+1,35%4.766
17.10.412,26+1,80%400
16.18.182,2871+3,02%500
16.16.172,2294+0,42%100
16.03.522,245+1,13%100
15.59.062,265+2,03%100
OraValoreVar.%Volume
15.54.092,29+3,15%300
15.48.272,21-0,45%8.000
15.46.222,26+1,80%100
15.42.142,27+2,25%388
15.35.102,26+1,80%100
15.31.432,265+2,03%241
15.30.052,26+1,80%100
15.30.022,255+1,58%225
15.30.012,29+3,15%200
22.00.002,22INV.2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```