Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ispecimen

Mercato: NASDAQ - National

2,56
-4,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.21.492,56-4,48%1.050
21.21.492,57-4,10%100
21.21.492,56-4,48%500
21.21.492,57-4,10%100
20.53.032,5705-4,09%250
20.39.102,59-3,36%1.307
20.37.582,60-2,99%426
20.37.572,6001-2,98%500
20.37.572,60-2,99%500
20.26.072,61-2,61%100
20.15.072,60-2,99%303
20.04.332,62-2,24%100
19.59.102,64-1,49%100
19.43.212,615-2,43%110
19.31.062,62-2,24%1.000
18.15.192,5632-4,36%1.116
17.53.002,62-2,24%373
17.49.342,5846-3,56%960
17.46.252,66-0,75%411
17.38.502,605-2,80%140
17.25.302,5781-3,80%400
17.08.592,6689-0,41%384
17.02.242,6889+0,33%225
17.02.132,6899+0,37%500
17.02.072,65-1,12%500
16.52.042,615-2,43%2.000
16.49.532,6226-2,14%500
16.45.252,63-1,87%300
16.45.252,64-1,49%100
16.26.392,70+0,75%500
OraValoreVar.%Volume
16.22.512,65-1,12%200
16.22.512,67-0,37%272
16.22.502,6499-1,12%500
16.22.132,60-2,99%1.500
16.03.082,55-4,85%100
16.02.282,53-5,60%100
15.54.092,56-4,48%741
15.52.432,5476-4,94%100
15.40.472,54-5,22%400
15.36.182,625-2,05%100
15.32.462,52-5,97%674
15.32.442,525-5,78%550
15.32.322,55-4,85%1.500
15.32.122,59-3,36%200
15.32.042,60-2,99%100
15.31.592,61-2,61%100
15.30.162,60-2,99%923
15.30.162,61-2,61%100
15.30.162,59-3,36%771
15.30.012,61-2,61%100
15.30.012,60-2,99%100
15.30.012,61-2,61%100
15.30.012,61-2,61%100
15.30.012,60-2,99%100
15.30.012,60-2,99%100
15.30.002,60-2,99%100
15.30.002,61-2,61%200
15.30.002,57-4,10%633
22.00.002,68INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```