Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ispecimen

Mercato: NASDAQ - National

0,33
-4,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,33INV.8.359
21.59.51,3309+0,27%2.700
21.59.51,3287-0,39%200
21.59.51,3292-0,24%100
21.59.51,33INV.1.100
21.59.51,3299-0,03%500
21.59.51,329-0,30%100
21.59.51,3299-0,03%900
21.59.51,329-0,30%100
21.59.51,3288-0,36%100
21.59.50,3293-0,21%1.000
21.59.50,329-0,30%400
21.59.50,3263-1,12%100
21.59.49,3287-0,39%200
21.59.49,3277-0,70%100
21.59.49,3276-0,73%100
21.59.49,3264-1,09%100
21.59.49,3286-0,42%1.100
21.59.49,327-0,91%300
21.59.47,3225-2,27%100
21.59.42,3212-2,67%112
21.59.42,32-3,03%2.000
21.59.26,3203-2,94%100
21.59.25,3213-2,64%200
21.59.25,3214-2,61%300
21.59.24,3213-2,64%100
21.59.24,3214-2,61%200
21.59.24,3215-2,58%542
21.59.23,3208-2,79%335
21.59.19,3215-2,58%1.100
OraValoreVar.%Volume
21.59.18,3207-2,82%7.417
21.59.18,3215-2,58%100
21.59.18,3212-2,67%100
21.59.12,321-2,73%748
21.59.12,3215-2,58%600
21.59.12,321-2,73%2.400
21.59.12,32-3,03%35.443
21.59.12,3201-3,00%600
21.59.12,3205-2,88%251
21.59.12,3216-2,55%600
21.59.12,321-2,73%3.899
21.59.12,3213-2,64%900
21.59.12,3216-2,55%400
21.59.12,3213-2,64%400
21.59.12,3215-2,58%200
21.59.12,3216-2,55%1.400
21.59.12,3215-2,58%400
21.59.12,3216-2,55%3.000
21.59.12,3223-2,33%900
21.59.12,3216-2,55%100
21.59.12,3219-2,45%1.200
21.59.12,3223-2,33%400
21.59.08,3228-2,18%2.500
21.58.53,3294-0,18%747
21.58.53,325-1,52%508
21.58.53,3251-1,48%200
21.58.53,325-1,52%300
21.58.53,3251-1,48%300
21.58.53,325-1,52%963
21.58.53,325-1,52%563
OraValoreVar.%Volume
21.58.53,325-1,52%486
21.58.52,325-1,52%1.200
21.58.52,325-1,52%4.283
21.58.52,3239-1,85%400
21.58.52,325-1,52%270
21.58.52,3238-1,88%100
21.58.49,3224-2,30%100
21.58.46,3217-2,52%183
21.58.38,3224-2,30%100
21.58.21,3239-1,85%300
21.58.21,3238-1,88%100
21.58.21,325-1,52%1.800
21.58.17,3222-2,36%299
21.58.06,3269-0,94%300
21.58.06,3264-1,09%100
21.58.06,3239-1,85%600
21.58.06,3261-1,18%100
21.58.05,3234-2,00%200
21.58.05,3219-2,45%300
21.58.04,325-1,52%100
21.58.04,3251-1,48%100
21.58.04,323-2,12%100
21.58.04,3237-1,91%100
21.58.04,3219-2,45%100
21.58.04,323-2,12%500
21.58.04,322-2,42%100
21.58.04,323-2,12%1.996
21.57.58,3224-2,30%1.762
21.57.58,3223-2,33%155
21.57.57,3223-2,33%600
OraValoreVar.%Volume
21.57.57,3224-2,30%311
21.57.57,3223-2,33%311
21.57.57,3224-2,30%400
21.57.52,3246-1,64%100
21.57.52,3234-2,00%800
21.57.40,3239-1,85%156
21.57.40,3234-2,00%100
21.57.40,3243-1,73%1.187
21.57.40,3256-1,33%1.200
21.57.40,3255-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```