Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Ispire Technology

Mercato: NASDAQ - National

2,5
-5,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,50-5,30%5.389
21.59.532,51-4,92%111
21.59.522,505-5,11%107
21.59.522,51-4,92%1.029
21.58.042,52-4,55%100
21.58.042,51-4,92%645
21.58.042,505-5,11%3.900
21.57.532,52-4,55%589
21.57.032,525-4,36%100
21.56.132,53-4,17%100
21.55.552,52-4,55%100
21.55.552,53-4,17%100
21.55.552,525-4,36%102
21.52.582,55-3,41%100
21.50.012,51-4,92%400
21.50.012,52-4,55%212
21.50.012,51-4,92%200
21.50.012,52-4,55%3.900
21.50.012,51-4,92%300
21.43.132,50-5,30%100
21.31.502,54-3,79%1.027
21.28.302,56-3,03%450
21.28.302,58-2,27%200
21.27.212,59-1,89%100
21.27.032,60-1,52%400
21.21.522,615-0,95%300
21.21.522,6171-0,87%171
21.19.442,615-0,95%100
21.19.022,62-0,76%100
20.58.042,6233-0,63%100
OraValoreVar.%Volume
20.52.322,625-0,57%100
20.20.522,63-0,38%200
20.20.522,64INV.500
20.10.442,6574+0,66%130
19.41.202,65+0,38%100
19.39.262,64INV.100
19.38.062,65+0,38%200
19.21.052,645+0,19%100
19.21.052,6487+0,33%1.472
19.18.372,636-0,15%135
19.12.032,65+0,38%258
19.03.182,67+1,14%100
18.56.012,65+0,38%100
18.52.152,6696+1,12%390
18.09.162,64INV.100
18.05.442,64INV.350
18.05.442,60-1,52%100
18.01.382,63-0,38%100
17.46.352,6229-0,65%379
16.49.592,615-0,95%100
16.43.172,6399INV.378
16.43.172,595-1,70%100
16.38.322,64INV.114
16.14.402,6545+0,55%100
16.09.002,6469+0,26%500
16.09.002,56-3,03%100
15.46.052,6699+1,13%138
15.43.132,56-3,03%900
15.37.392,57-2,65%100
15.37.392,67+1,14%1.116
OraValoreVar.%Volume
15.37.392,465-6,63%100
15.37.272,26-14,39%766
15.35.372,6017-1,45%744
15.35.242,3038-12,73%1.092
15.35.242,482-5,98%400
15.31.442,6048-1,33%558
22.00.002,64INV.10.545

(*) I dati sono limitati agli ultimi 100 contratti.

```