Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ispire Technology

Mercato: NASDAQ - National

1,75
+1,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.271,75+1,74%100
16.39.021,74+1,16%100
16.36.221,69-1,74%100
16.36.221,71-0,58%100
16.36.221,71-0,58%100
16.30.091,69-1,74%1.977
16.26.211,71-0,58%729
16.26.211,72INV.726
16.23.471,69-1,74%110
16.17.331,685-2,03%100
16.16.381,71-0,58%100
16.16.311,685-2,03%200
16.16.221,68-2,33%349
16.16.221,69-1,74%383
16.16.211,70-1,16%200
16.16.211,705-0,87%100
16.16.211,71-0,58%1.292
16.16.211,70-1,16%100
16.16.211,71-0,58%164
16.16.211,70-1,16%100
16.16.211,71-0,58%220
16.16.211,70-1,16%100
16.16.211,71-0,58%264
16.16.211,70-1,16%100
16.16.211,71-0,58%264
16.16.211,73+0,58%250
16.16.211,72INV.1.399
16.16.211,73+0,58%1.486
16.14.361,74+1,16%414
16.14.361,75+1,74%100
OraValoreVar.%Volume
16.09.101,775+3,20%100
15.57.261,74+1,16%100
15.47.041,775+3,20%100
15.46.521,7545+2,01%169
15.35.041,74+1,16%100
15.31.301,75+1,74%100
15.13.041,74+1,16%100
14.48.251,83+6,40%218
14.41.521,73+0,58%100
14.34.321,835+6,69%1.127
14.30.001,73+0,58%490
21.00.001,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```