Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ispire Technology

Mercato: NASDAQ - National

1,74
-5,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,74INV.7.368
21.43.121,73-0,57%200
21.39.501,735-0,29%100
21.38.051,72-1,15%200
21.37.561,725-0,86%100
21.37.561,75+0,57%200
21.33.491,77+1,72%400
19.58.251,775+2,01%200
19.30.261,7799+2,29%200
19.26.571,77+1,72%100
19.00.031,775+2,01%200
19.00.031,7764+2,09%200
19.00.031,775+2,01%100
18.53.361,7729+1,89%211
18.42.031,785+2,59%100
18.41.181,7926+3,02%110
18.31.151,82+4,60%200
18.31.131,825+4,89%139
18.19.501,835+5,46%100
17.59.591,84+5,75%318
17.57.281,83+5,17%458
17.54.361,82+4,60%453
17.54.021,81+4,02%444
17.53.201,80+3,45%500
17.45.161,795+3,16%154
17.42.051,80+3,45%200
17.42.051,79+2,87%736
17.41.551,7899+2,87%800
17.41.551,785+2,59%699
17.38.211,785+2,59%139
OraValoreVar.%Volume
17.36.101,78+2,30%142
16.59.191,83+5,17%150
16.55.521,815+4,31%120
16.53.201,78+2,30%300
16.53.201,84+5,75%100
16.44.301,75+0,57%5.180
16.44.301,76+1,15%3.820
16.44.301,81+4,02%100
16.44.301,825+4,89%100
16.44.301,82+4,60%800
16.43.541,83+5,17%660
16.43.541,82+4,60%224
16.43.541,84+5,75%800
16.43.541,85+6,32%100
16.43.541,86+6,90%100
16.43.541,87+7,47%2.700
16.43.541,90+9,20%2.057
16.43.541,81+4,02%5.000
16.30.071,91+9,77%396
16.26.311,905+9,48%300
16.25.221,905+9,48%150
16.25.221,90+9,20%150
16.24.521,90+9,20%200
16.24.491,905+9,48%100
16.24.251,91+9,77%379
16.23.091,9099+9,76%300
16.21.551,9017+9,29%400
16.18.461,90+9,20%500
16.15.481,89+8,62%100
16.14.471,8901+8,63%116
OraValoreVar.%Volume
16.13.001,905+9,48%100
16.10.581,8928+8,78%100
16.03.281,90+9,20%292
15.53.001,885+8,33%175
15.49.171,89+8,62%3.000
15.47.521,88+8,05%569
15.47.451,87+7,47%558
15.44.051,86+6,90%249
15.40.421,825+4,89%100
15.36.301,77+1,72%200
22.00.001,85+6,32%215

(*) I dati sono limitati agli ultimi 100 contratti.

```