Milano 13:42
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:42
10.521 +0,57%
Francoforte 13:42
24.891 +0,61%

Ispire Technology

Mercato: NASDAQ - National

1,82
-7,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,82INV.10.653
21.59.461,825+0,27%100
21.59.411,83+0,55%500
21.59.291,84+1,10%555
21.59.211,83+0,55%367
21.59.121,8101-0,54%100
21.58.001,84+1,10%516
21.57.321,85+1,65%336
21.57.211,845+1,37%300
21.57.201,84+1,10%200
21.56.541,83+0,55%903
21.55.231,81-0,55%100
21.54.581,82INV.100
21.54.401,835+0,82%100
21.54.401,83+0,55%100
21.54.401,835+0,82%100
21.54.401,83+0,55%412
21.54.401,835+0,82%300
21.52.331,85+1,65%100
21.52.331,84+1,10%100
21.52.331,84+1,10%300
21.52.301,845+1,37%100
21.51.581,85+1,65%1.200
21.51.551,86+2,20%200
21.51.551,88+3,30%151
21.50.341,855+1,92%100
21.50.121,86+2,20%200
21.49.161,87+2,75%456
21.48.241,88+3,30%292
21.47.141,875+3,02%196
OraValoreVar.%Volume
21.43.071,88+3,30%200
21.42.181,905+4,67%194
21.40.131,88+3,30%100
21.39.571,91+4,95%100
21.39.571,90+4,40%100
21.38.451,92+5,49%100
21.38.261,93+6,04%158
21.38.171,92+5,49%100
21.32.321,91+4,95%100
21.24.361,925+5,77%100
21.24.131,9154+5,24%111
21.16.281,91+4,95%100
21.04.471,93+6,04%100
21.03.011,92+5,49%100
21.02.301,9201+5,50%580
20.57.021,93+6,04%200
20.49.321,92+5,49%100
20.49.211,91+4,95%200
20.48.381,90+4,40%100
20.46.361,91+4,95%200
20.46.361,92+5,49%300
20.46.361,905+4,67%100
20.19.361,93+6,04%100
20.15.141,935+6,32%100
20.14.591,93+6,04%100
20.09.251,92+5,49%100
19.51.551,93+6,04%1.400
19.51.471,925+5,77%100
19.51.331,92+5,49%500
19.38.181,93+6,04%800
OraValoreVar.%Volume
19.37.531,92+5,49%100
19.36.281,93+6,04%300
19.32.401,935+6,32%100
19.27.001,93+6,04%100
19.10.051,94+6,59%100
18.45.411,95+7,14%400
18.41.481,955+7,42%200
18.41.321,95+7,14%600
18.41.321,94+6,59%700
18.37.431,935+6,32%100
18.37.431,93+6,04%600
18.34.091,935+6,32%100
18.28.191,9399+6,59%100
18.25.271,935+6,32%300
18.24.521,94+6,59%200
18.21.391,945+6,87%100
18.07.451,94+6,59%212
18.07.281,93+6,04%162
18.03.581,94+6,59%200
17.45.091,95+7,14%225
16.59.131,93+6,04%100
16.59.121,94+6,59%400
16.59.121,93+6,04%100
16.32.191,91+4,95%500
16.31.151,9115+5,03%144
16.26.221,93+6,04%490
16.26.051,8873+3,70%116
16.24.411,905+4,67%100
16.24.101,92+5,49%300
16.22.241,91+4,95%100
OraValoreVar.%Volume
16.21.461,93+6,04%395
16.21.391,92+5,49%400
16.21.331,905+4,67%100
16.21.031,91+4,95%178
16.21.031,92+5,49%699
16.20.421,90+4,40%500
16.18.371,91+4,95%600
16.17.161,895+4,12%200
16.16.201,91+4,95%300
16.16.001,895+4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```