Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ispire Technology

Mercato: NASDAQ - National

1,35
+4,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,35INV.679
21.59.301,33-1,48%192
21.33.011,32-2,22%411
21.25.361,315-2,59%600
21.14.421,33-1,48%100
20.32.171,3325-1,30%100
20.32.171,335-1,11%300
20.32.171,3325-1,30%100
20.32.141,335-1,11%100
20.18.051,33-1,48%100
20.06.061,37+1,48%100
20.06.061,38+2,22%100
20.06.061,39+2,96%300
20.05.061,41+4,44%268
20.05.001,39+2,96%197
20.00.311,43+5,93%100
20.00.191,3988+3,61%246
19.57.111,435+6,30%1.000
19.56.271,42+5,19%670
19.56.061,4717+9,01%400
19.55.291,43+5,93%235
19.55.291,4303+5,95%100
19.55.191,45+7,41%1.000
19.54.401,51+11,85%100
19.54.061,45+7,41%555
19.54.011,44+6,67%500
19.54.011,45+7,41%600
19.54.011,46+8,15%100
19.54.011,47+8,89%100
19.54.011,4701+8,90%2.005
OraValoreVar.%Volume
19.53.311,49+10,37%362
19.53.251,51+11,85%600
19.53.251,49+10,37%1.521
19.52.571,471+8,96%1.000
19.52.361,49+10,37%100
19.52.201,51+11,85%1.559
19.52.201,49+10,37%580
19.52.201,46+8,15%1.000
19.52.201,45+7,41%241
19.51.281,46+8,15%237
19.51.191,4699+8,88%555
19.51.181,4602+8,16%100
19.44.371,44+6,67%800
19.44.361,4395+6,63%100
19.44.361,43+5,93%100
19.44.251,4193+5,13%100
19.44.251,405+4,07%100
19.44.251,42+5,19%100
19.40.151,395+3,33%100
19.40.151,3999+3,70%100
19.40.141,40+3,70%828
19.38.491,3898+2,95%100
19.38.491,385+2,59%100
19.36.321,38+2,22%100
19.33.511,39+2,96%317
19.33.421,3794+2,18%140
19.31.241,37+1,48%500
19.30.371,355+0,37%220
19.30.241,36+0,74%100
19.30.241,3694+1,44%100
OraValoreVar.%Volume
19.30.241,36+0,74%300
19.30.241,3694+1,44%300
19.27.361,3695+1,44%100
19.27.361,36+0,74%100
19.27.361,39+2,96%900
19.27.361,36+0,74%1.000
19.26.141,3494-0,04%140
19.26.141,34-0,74%140
19.22.041,34-0,74%100
19.22.041,35INV.200
19.18.351,31-2,96%200
19.18.351,33-1,48%200
19.16.281,29-4,44%275
19.13.551,27-5,93%200
18.54.421,275-5,56%111
18.45.241,28-5,19%100
16.04.011,305-3,33%400
15.30.001,28-5,19%221
22.00.001,29-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```