Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ispire Technology

Mercato: NASDAQ - National

1,73
+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,73+0,58%8.762
20.59.481,75+1,74%200
20.59.131,74+1,16%300
20.58.201,73+0,58%100
20.58.191,74+1,16%100
20.58.191,724+0,23%300
20.58.181,74+1,16%100
20.57.351,72INV.100
20.57.151,72INV.700
20.57.151,74+1,16%100
20.56.201,72INV.100
20.56.201,74+1,16%100
20.56.201,735+0,87%100
20.56.201,74+1,16%100
20.55.561,72INV.200
20.55.171,73+0,58%100
20.52.431,745+1,45%500
20.32.421,75+1,74%100
20.32.251,765+2,62%100
20.32.071,77+2,91%400
20.32.071,75+1,74%200
20.32.071,74+1,16%700
20.31.541,725+0,29%100
20.31.541,74+1,16%300
20.31.541,75+1,74%282
20.31.541,745+1,45%107
20.31.541,75+1,74%200
20.31.541,74+1,16%300
20.31.541,75+1,74%200
20.31.541,74+1,16%200
OraValoreVar.%Volume
20.31.541,75+1,74%200
20.31.541,74+1,16%600
20.31.531,75+1,74%4.818
20.31.531,74+1,16%175
20.31.531,75+1,74%600
20.31.531,74+1,16%200
20.31.531,73+0,58%200
20.31.531,74+1,16%100
20.31.531,75+1,74%6.109
20.28.331,775+3,20%100
20.25.561,76+2,33%100
20.24.411,7501+1,75%137
20.20.301,775+3,20%200
20.19.501,7698+2,90%136
20.17.521,775+3,20%209
20.17.011,765+2,62%159
20.12.551,775+3,20%100
20.01.211,74+1,16%100
19.28.101,775+3,20%100
19.26.551,82+5,81%219
19.25.291,775+3,20%100
19.03.541,78+3,49%100
18.53.031,795+4,36%300
18.53.021,79+4,07%200
18.51.531,77+2,91%100
18.50.361,72INV.200
18.50.361,765+2,62%100
18.50.361,75+1,74%1.002
18.50.361,74+1,16%200
18.50.361,75+1,74%200
OraValoreVar.%Volume
18.50.361,74+1,16%300
18.50.361,73+0,58%200
18.50.361,72INV.100
18.50.361,73+0,58%800
18.49.371,71-0,58%200
18.49.371,70-1,16%100
18.37.131,7258+0,34%100
18.35.141,70-1,16%168
18.30.431,73+0,58%100
18.30.411,71-0,58%100
18.30.061,69-1,74%100
18.30.001,71-0,58%200
18.29.591,67-2,91%100
18.29.591,68-2,33%400
18.29.591,69-1,74%100
18.29.591,68-2,33%2.000
18.11.141,71-0,58%100
18.08.161,725+0,29%200
18.08.161,71-0,58%900
17.59.331,725+0,29%100
17.59.281,74+1,16%100
17.59.271,725+0,29%700
17.59.261,74+1,16%100
17.59.251,725+0,29%100
17.59.251,71-0,58%700
17.53.491,725+0,29%100
17.53.491,7213+0,08%137
17.53.391,73+0,58%100
17.40.511,71-0,58%100
17.27.451,74+1,16%100
OraValoreVar.%Volume
17.15.031,71-0,58%300
17.14.321,74+1,16%100
17.12.561,71-0,58%210
17.11.281,74+1,16%100
17.11.281,73+0,58%264
17.11.271,734+0,81%2.217
17.05.081,71-0,58%100
16.56.121,75+1,74%200
16.43.391,715-0,29%100
16.39.271,75+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```