Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ispire Technology

Mercato: NASDAQ - National

1,725
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.491,725+0,29%100
17.53.491,7213+0,08%137
17.53.391,73+0,58%100
17.40.511,71-0,58%100
17.27.451,74+1,16%100
17.15.031,71-0,58%300
17.14.321,74+1,16%100
17.12.561,71-0,58%210
17.11.281,74+1,16%100
17.11.281,73+0,58%264
17.11.271,734+0,81%2.217
17.05.081,71-0,58%100
16.56.121,75+1,74%200
16.43.391,715-0,29%100
16.39.271,75+1,74%100
16.39.021,74+1,16%100
16.36.221,69-1,74%100
16.36.221,71-0,58%100
16.36.221,71-0,58%100
16.30.091,69-1,74%1.977
16.26.211,71-0,58%729
16.26.211,72INV.726
16.23.471,69-1,74%110
16.17.331,685-2,03%100
16.16.381,71-0,58%100
16.16.311,685-2,03%200
16.16.221,68-2,33%349
16.16.221,69-1,74%383
16.16.211,70-1,16%200
16.16.211,705-0,87%100
OraValoreVar.%Volume
16.16.211,71-0,58%1.292
16.16.211,70-1,16%100
16.16.211,71-0,58%164
16.16.211,70-1,16%100
16.16.211,71-0,58%220
16.16.211,70-1,16%100
16.16.211,71-0,58%264
16.16.211,70-1,16%100
16.16.211,71-0,58%264
16.16.211,73+0,58%250
16.16.211,72INV.1.399
16.16.211,73+0,58%1.486
16.14.361,74+1,16%414
16.14.361,75+1,74%100
16.09.101,775+3,20%100
15.57.261,74+1,16%100
15.47.041,775+3,20%100
15.46.521,7545+2,01%169
15.35.041,74+1,16%100
15.31.301,75+1,74%100
15.13.041,74+1,16%100
14.48.251,83+6,40%218
14.41.521,73+0,58%100
14.34.321,835+6,69%1.127
14.30.001,73+0,58%490
21.00.001,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```