Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:22
24.003 +0,51%

Ispire Technology

Mercato: NASDAQ - National

2,5
-5,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,50INV.5.389
21.59.532,51+0,40%111
21.59.522,505+0,20%107
21.59.522,51+0,40%1.029
21.58.042,52+0,80%100
21.58.042,51+0,40%645
21.58.042,505+0,20%3.900
21.57.532,52+0,80%589
21.57.032,525+1,00%100
21.56.132,53+1,20%100
21.55.552,52+0,80%100
21.55.552,53+1,20%100
21.55.552,525+1,00%102
21.52.582,55+2,00%100
21.50.012,51+0,40%400
21.50.012,52+0,80%212
21.50.012,51+0,40%200
21.50.012,52+0,80%3.900
21.50.012,51+0,40%300
21.43.132,50INV.100
21.31.502,54+1,60%1.027
21.28.302,56+2,40%450
21.28.302,58+3,20%200
21.27.212,59+3,60%100
21.27.032,60+4,00%400
21.21.522,615+4,60%300
21.21.522,6171+4,68%171
21.19.442,615+4,60%100
21.19.022,62+4,80%100
20.58.042,6233+4,93%100
OraValoreVar.%Volume
20.52.322,625+5,00%100
20.20.522,63+5,20%200
20.20.522,64+5,60%500
20.10.442,6574+6,30%130
19.41.202,65+6,00%100
19.39.262,64+5,60%100
19.38.062,65+6,00%200
19.21.052,645+5,80%100
19.21.052,6487+5,95%1.472
19.18.372,636+5,44%135
19.12.032,65+6,00%258
19.03.182,67+6,80%100
18.56.012,65+6,00%100
18.52.152,6696+6,78%390
18.09.162,64+5,60%100
18.05.442,64+5,60%350
18.05.442,60+4,00%100
18.01.382,63+5,20%100
17.46.352,6229+4,92%379
16.49.592,615+4,60%100
16.43.172,6399+5,60%378
16.43.172,595+3,80%100
16.38.322,64+5,60%114
16.14.402,6545+6,18%100
16.09.002,6469+5,88%500
16.09.002,56+2,40%100
15.46.052,6699+6,80%138
15.43.132,56+2,40%900
15.37.392,57+2,80%100
15.37.392,67+6,80%1.116
OraValoreVar.%Volume
15.37.392,465-1,40%100
15.37.272,26-9,60%766
15.35.372,6017+4,07%744
15.35.242,3038-7,85%1.092
15.35.242,482-0,72%400
15.31.442,6048+4,19%558
22.00.002,64+5,60%10.545

(*) I dati sono limitati agli ultimi 100 contratti.

```