Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ispire Technology

Mercato: NASDAQ - National

3,325
+8,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.553,35-0,59%310
21.59.553,36-0,30%487
21.59.553,325-1,34%100
21.59.463,38+0,30%100
21.59.463,355-0,45%100
21.59.433,405+1,04%100
21.59.223,39+0,59%100
21.57.323,47+2,97%200
21.57.323,48+3,26%231
21.57.323,48+3,26%100
21.56.243,43+1,78%100
21.54.493,505+4,01%200
21.54.493,515+4,30%100
21.54.493,50+3,86%100
21.54.493,49+3,56%500
21.54.453,44+2,08%292
21.51.293,43+1,78%167
21.49.293,40+0,89%305
21.47.543,43+1,78%100
21.46.363,41+1,19%100
21.29.013,39+0,59%100
21.29.013,41+1,19%500
21.28.273,43+1,78%100
21.21.403,41+1,19%100
21.15.293,40+0,89%100
21.15.293,39+0,59%203
21.15.293,37INV.340
21.15.293,38+0,30%100
21.15.293,40+0,89%200
21.15.083,38+0,30%2.059
OraValoreVar.%Volume
21.12.303,355-0,45%285
20.45.163,32-1,48%200
20.37.493,31-1,78%1.196
20.32.383,33-1,19%100
19.51.163,306-1,90%800
19.51.013,2679-3,03%201
19.42.273,32-1,48%200
19.34.343,3099-1,78%150
19.34.343,31-1,78%200
19.28.043,33-1,19%500
19.27.103,355-0,45%100
19.25.513,34-0,89%150
19.25.323,35-0,59%162
19.25.323,36-0,30%100
19.25.323,35-0,59%100
19.25.323,34-0,89%100
19.25.323,35-0,59%100
19.25.323,34-0,89%100
19.25.323,35-0,59%100
19.05.383,38+0,30%835
18.53.163,24-3,86%1.946
18.43.083,29-2,37%100
18.37.543,26-3,26%1.467
18.37.543,305-1,93%100
18.22.003,25-3,56%100
18.17.133,23-4,15%100
18.17.133,22-4,45%400
18.17.133,23-4,15%100
18.02.583,18-5,64%150
17.50.353,26-3,26%306
OraValoreVar.%Volume
17.49.553,255-3,41%100
17.32.253,25-3,56%100
17.24.153,19-5,34%100
17.21.583,15-6,53%300
17.07.563,12-7,42%100
17.07.563,13-7,12%100
17.02.063,12-7,42%100
16.38.553,13-7,12%100
16.35.433,10-8,01%292
16.30.263,08-8,61%292
16.25.473,022-10,33%187
16.16.513,09-8,31%100
16.13.593,0899-8,31%169
16.12.193,03-10,09%200
16.09.532,9781-11,63%1.000
16.07.093,03-10,09%4.953
15.48.543,04-9,79%100
15.37.583,08-8,61%100
15.30.013,00-10,98%882
15.30.013,01-10,68%100
22.00.003,06-9,20%2.365

(*) I dati sono limitati agli ultimi 100 contratti.

```