Milano 6-nov
50.053 -0,90%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

2,488
-2,35%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.002,488-2,35%3.563
17.27.332,49-2,28%1.257
17.27.252,49-2,28%1.779
17.27.252,492-2,20%695
17.27.212,492-2,20%315
17.27.212,494-2,12%212
17.27.022,492-2,20%3.961
17.26.242,49-2,28%4.590
17.25.492,49-2,28%3.599
17.25.492,492-2,20%445
17.25.122,488-2,35%2.150
17.24.522,486-2,43%929
17.24.472,488-2,35%3.336
17.24.092,49-2,28%5.673
17.24.082,492-2,20%1.284
17.23.242,494-2,12%825
17.23.092,49-2,28%126
17.23.092,488-2,35%298
17.23.092,49-2,28%398
17.21.372,488-2,35%445
17.21.332,486-2,43%301
17.20.492,484-2,51%2.790
17.20.332,488-2,35%1.224
17.20.332,486-2,43%102
17.20.072,486-2,43%769
17.19.352,484-2,51%1.806
17.19.272,482-2,59%3.824
17.18.432,478-2,75%1.204
17.18.432,48-2,67%4.618
17.18.392,476-2,83%1.351
OraValoreVar.%Volume
17.12.382,48-2,67%495
17.09.242,484-2,51%400
17.09.242,482-2,59%4.573
17.05.532,48-2,67%2.529
17.04.582,478-2,75%239
17.04.382,48-2,67%1.441
17.04.362,482-2,59%920
17.04.352,48-2,67%140
17.04.352,478-2,75%3.629
17.04.302,476-2,83%5.042
17.03.102,474-2,90%828
17.02.322,474-2,90%3.401
17.02.322,472-2,98%1.837
17.01.262,472-2,98%557
17.01.062,474-2,90%481
17.01.032,476-2,83%444
17.01.002,478-2,75%1.249
17.00.562,476-2,83%720
17.00.562,474-2,90%3.742
16.59.292,472-2,98%518
16.56.182,474-2,90%3.876
16.55.062,472-2,98%1.187
16.47.462,47-3,06%828
16.43.232,472-2,98%812
16.37.042,468-3,14%1.408
16.33.172,468-3,14%89
16.33.172,47-3,06%1.162
16.32.362,472-2,98%916
16.32.322,474-2,90%371
16.31.472,472-2,98%489
OraValoreVar.%Volume
16.30.152,47-3,06%303
16.30.102,472-2,98%1.000
16.27.042,478-2,75%1.777
16.25.402,48-2,67%3.400
16.24.182,478-2,75%1.790
16.24.172,48-2,67%371
16.24.162,478-2,75%209
16.23.422,476-2,83%2.888
16.21.352,474-2,90%500
16.21.032,478-2,75%407
16.20.122,474-2,90%428
16.19.402,472-2,98%573
16.19.362,476-2,83%7.960
16.17.202,48-2,67%400
16.14.402,482-2,59%957
16.14.132,484-2,51%566
16.13.102,482-2,59%471
16.12.312,48-2,67%1.322
16.12.112,478-2,75%660
16.11.562,482-2,59%987
16.09.272,486-2,43%450
16.09.182,48-2,67%991
16.09.062,478-2,75%1.135
16.08.242,476-2,83%785
16.08.132,48-2,67%404
16.07.482,478-2,75%493
16.07.212,48-2,67%330
16.04.322,484-2,51%56
16.03.162,486-2,43%1.622
15.58.352,49-2,28%84
OraValoreVar.%Volume
15.57.412,488-2,35%397
15.57.092,49-2,28%84
15.57.092,492-2,20%1.324
15.56.052,494-2,12%1.110
15.55.192,492-2,20%412
15.54.132,496-2,04%1.230
15.53.102,498-1,96%1.552
15.53.042,50-1,88%1
15.52.572,498-1,96%1.287
15.52.032,496-2,04%491

(*) I dati sono limitati agli ultimi 100 contratti.

```