Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

2,378
-4,11%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.262,378-4,11%468.522
17.29.392,368-4,52%922
17.29.362,366-4,60%2.360
17.28.282,368-4,52%1.468
17.28.192,366-4,60%2.422
17.28.142,368-4,52%4.748
17.28.122,37-4,44%300
17.26.322,368-4,52%1.809
17.26.292,364-4,68%2.724
17.26.282,362-4,76%2.014
17.26.112,366-4,60%1.100
17.25.292,362-4,76%330
17.25.052,36-4,84%3.216
17.24.302,364-4,68%211
17.23.512,36-4,84%2.754
17.23.512,362-4,76%351
17.23.452,362-4,76%1.449
17.23.052,36-4,84%966
17.22.552,36-4,84%1.418
17.22.552,358-4,92%748
17.22.292,358-4,92%5.148
17.21.332,356-5,00%3.986
17.21.292,358-4,92%748
17.20.302,36-4,84%1.372
17.20.292,358-4,92%8.492
17.20.202,36-4,84%2.075
17.20.112,358-4,92%3.155
17.18.282,356-5,00%2.106
17.18.032,352-5,16%2.533
17.17.372,354-5,08%1.520
OraValoreVar.%Volume
17.17.282,352-5,16%177
17.17.042,354-5,08%6.008
17.16.452,356-5,00%80
17.16.442,358-4,92%957
17.16.312,356-5,00%1.820
17.16.112,358-4,92%2.134
17.15.402,356-5,00%586
17.15.402,358-4,92%451
17.15.402,356-5,00%605
17.15.182,36-4,84%523
17.15.162,358-4,92%791
17.14.242,356-5,00%618
17.12.472,35-5,24%3.589
17.11.492,344-5,48%2.645
17.10.092,346-5,40%3.243
17.07.142,348-5,32%1.328
17.06.442,346-5,40%3.574
17.06.282,344-5,48%814
17.05.502,348-5,32%786
17.05.442,346-5,40%2.506
17.05.442,344-5,48%427
17.05.412,342-5,56%2.725
17.03.522,348-5,32%270
17.03.502,346-5,40%1.334
17.03.502,344-5,48%1.231
17.03.142,346-5,40%4.395
17.02.502,348-5,32%2.072
17.01.432,35-5,24%1.850
17.01.282,354-5,08%126
16.58.462,348-5,32%735
OraValoreVar.%Volume
16.57.302,346-5,40%931
16.56.402,342-5,56%335
16.55.482,34-5,65%500
16.55.462,338-5,73%335
16.55.032,338-5,73%618
16.55.032,336-5,81%344
16.55.022,336-5,81%569
16.55.022,338-5,73%2.985
16.54.242,344-5,48%200
16.53.482,34-5,65%3.685
16.52.592,338-5,73%4.119
16.51.562,34-5,65%787
16.51.192,342-5,56%3.337
16.51.182,34-5,65%2.016
16.51.182,342-5,56%2.329
16.50.092,346-5,40%18
16.49.422,348-5,32%1.949
16.48.442,34-5,65%3.566
16.48.442,342-5,56%618
16.47.352,342-5,56%824
16.46.092,344-5,48%476
16.45.412,342-5,56%618
16.45.172,344-5,48%989
16.43.202,34-5,65%555
16.43.002,344-5,48%922
16.42.232,336-5,81%618
16.42.232,338-5,73%717
16.42.222,338-5,73%2.090
16.40.392,342-5,56%803
16.39.152,34-5,65%666
OraValoreVar.%Volume
16.38.312,342-5,56%666
16.37.362,336-5,81%1.599
16.37.362,34-5,65%514
16.37.322,34-5,65%524
16.37.222,338-5,73%1.169
16.37.222,336-5,81%1.965
16.37.162,34-5,65%1.720
16.36.552,342-5,56%2.069
16.36.472,346-5,40%3.574
16.35.412,344-5,48%750

(*) I dati sono limitati agli ultimi 100 contratti.

```