Milano 13:53
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:53
9.716 +0,05%
Francoforte 13:53
24.050 +0,70%

Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

1,732
-2,59%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 13.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
13.53.371,732-2,59%213
13.49.361,73-2,70%43
13.42.171,728-2,81%292
13.30.431,732-2,59%176
13.19.111,73-2,70%217
13.18.131,732-2,59%292
13.17.351,73-2,70%55
13.17.341,732-2,59%168
13.17.221,73-2,70%2.662
13.08.331,732-2,59%614
13.08.141,736-2,36%42
12.36.051,734-2,47%6.812
12.32.001,738-2,25%391
12.31.181,74-2,14%242
12.29.311,742-2,02%2.212
12.29.251,738-2,25%197
12.23.511,736-2,36%112
12.23.101,738-2,25%125
12.23.091,736-2,36%683
12.23.011,734-2,47%76
11.49.161,736-2,36%147
11.49.001,738-2,25%1.452
11.49.001,736-2,36%2.838
11.46.441,734-2,47%1.416
11.46.271,732-2,59%100
11.46.271,73-2,70%456
11.45.131,73-2,70%857
11.45.111,732-2,59%416
11.45.091,73-2,70%1.539
11.42.161,724-3,04%245
OraValoreVar.%Volume
11.42.141,73-2,70%259
11.29.471,73-2,70%2.093
11.29.471,726-2,92%300
11.29.201,732-2,59%55
11.26.501,734-2,47%192
11.26.501,73-2,70%3.382
11.26.501,732-2,59%1.465
11.24.411,73-2,70%1.254
11.21.361,726-2,92%3.093
11.18.511,728-2,81%700
11.18.391,73-2,70%750
11.18.321,734-2,47%306
11.15.421,732-2,59%236
11.14.211,736-2,36%971
11.08.081,734-2,47%349
10.59.521,73-2,70%2.685
10.56.291,732-2,59%1.083
10.53.441,734-2,47%270
10.50.441,73-2,70%177
10.50.441,732-2,59%882
10.48.441,728-2,81%1.591
10.46.451,726-2,92%1.349
10.29.541,73-2,70%4.542
10.29.541,732-2,59%176
10.29.541,728-2,81%586
10.18.571,736-2,36%244
10.15.091,738-2,25%1.866
9.58.311,742-2,02%2.033
9.58.231,738-2,25%374
9.56.481,742-2,02%976
OraValoreVar.%Volume
9.51.031,74-2,14%424
9.51.021,738-2,25%848
9.48.141,736-2,36%424
9.48.141,732-2,59%1.183
9.47.251,738-2,25%11
9.47.041,736-2,36%767
9.47.041,732-2,59%1.248
9.43.521,73-2,70%46
9.37.211,732-2,59%13
9.36.471,732-2,59%205
9.36.471,734-2,47%235
9.36.401,73-2,70%882
9.36.321,734-2,47%18
9.36.251,73-2,70%1.198
9.36.241,724-3,04%71
9.31.221,726-2,92%418
9.28.001,734-2,47%832
9.26.571,734-2,47%1.515
9.26.571,732-2,59%187
9.26.571,726-2,92%8
9.26.571,736-2,36%1.131
9.19.361,734-2,47%272
9.09.321,75-1,57%440
9.09.261,752-1,46%439
9.09.261,754-1,35%3.331
9.09.261,756-1,24%188
9.00.331,758-1,12%1.022
9.00.261,766-0,67%522
9.00.191,748-1,69%578
9.00.181,712-3,71%127
OraValoreVar.%Volume
17.35.171,778INV.424.659

(*) I dati sono limitati agli ultimi 100 contratti.

```