Milano 9:31
46.138 -2,27%
Nasdaq 27-feb
24.960 0,00%
Dow Jones 27-feb
48.978 -1,05%
Londra 9:31
10.804 -0,98%
24.741 -2,15%

Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

2,41
+8,56%

valuta in GBP

Ultimo aggiornamento: 02/03/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
9.30.562,41+8,56%6.562
9.30.372,415+8,78%808
9.30.332,41+8,56%4.462
9.29.582,41+8,56%829
9.29.582,415+8,78%4.750
9.28.052,42+9,01%6.350
9.27.082,415+8,78%383
9.26.332,415+8,78%1.680
9.26.332,42+9,01%1.820
9.25.152,41+8,56%4.428
9.24.112,405+8,33%4.000
9.23.592,40+8,11%9.443
9.23.422,405+8,33%524
9.22.112,41+8,56%5.745
9.22.052,425+9,23%20
9.22.022,42+9,01%2.054
9.21.542,425+9,23%381
9.21.362,43+9,46%1.171
9.21.352,425+9,23%2.972
9.21.352,415+8,78%5.595
9.21.352,42+9,01%4.079
9.21.352,425+9,23%1.418
9.21.312,435+9,68%915
9.21.312,43+9,46%6.884
9.21.312,44+9,91%3.713
9.20.592,425+9,23%14.332
9.20.552,42+9,01%8.279
9.20.552,415+8,78%5.000
9.20.352,41+8,56%11.474
9.20.272,405+8,33%6.137
OraValoreVar.%Volume
9.20.182,40+8,11%1.989
9.20.182,405+8,33%5.068
9.20.182,39+7,66%150
9.20.182,395+7,88%3.300
9.20.062,40+8,11%1.979
9.20.042,395+7,88%785
9.19.592,40+8,11%9.691
9.19.302,405+8,33%178
9.19.292,40+8,11%70
9.19.282,395+7,88%5.451
9.19.272,405+8,33%2.194
9.19.262,395+7,88%12.608
9.19.222,40+8,11%679
9.19.222,405+8,33%1.125
9.19.222,40+8,11%2.294
9.19.222,395+7,88%2.935
9.19.172,405+8,33%7.080
9.18.472,395+7,88%1.232
9.18.462,39+7,66%3.632
9.18.112,40+8,11%1.660
9.18.092,395+7,88%599
9.18.092,40+8,11%599
9.18.092,395+7,88%628
9.18.072,40+8,11%1.764
9.18.072,395+7,88%1.565
9.18.022,40+8,11%1.489
9.18.022,395+7,88%1.754
9.18.012,40+8,11%6.078
9.17.592,395+7,88%1.277
9.17.332,405+8,33%142
OraValoreVar.%Volume
9.16.562,40+8,11%7.711
9.16.202,395+7,88%1.522
9.16.102,39+7,66%2.470
9.16.082,40+8,11%2.357
9.15.592,40+8,11%1.472
9.15.592,395+7,88%935
9.15.542,395+7,88%772
9.15.472,39+7,66%611
9.15.462,385+7,43%680
9.15.362,395+7,88%986
9.15.352,40+8,11%1.103
9.15.352,395+7,88%61
9.15.242,40+8,11%948
9.15.032,405+8,33%1.555
9.15.032,41+8,56%1.035
9.14.532,41+8,56%1.861
9.14.512,405+8,33%741
9.14.422,41+8,56%2.784
9.14.412,405+8,33%2.286
9.14.412,41+8,56%6.076
9.14.302,405+8,33%7.169
9.14.292,40+8,11%6.755
9.14.202,395+7,88%6.772
9.14.062,39+7,66%5.000
9.12.222,385+7,43%1.499
9.12.212,38+7,21%1.511
9.12.212,37+6,76%1.496
9.12.202,365+6,53%215
9.12.172,37+6,76%1.864
9.11.572,385+7,43%1.058
OraValoreVar.%Volume
9.11.392,395+7,88%986
9.11.382,39+7,66%2.899
9.11.112,385+7,43%2.101
9.11.112,39+7,66%999
9.10.072,40+8,11%566
9.10.012,395+7,88%1.250
9.09.552,385+7,43%484
9.09.552,39+7,66%18
9.09.542,395+7,88%527
9.09.482,41+8,56%87

(*) I dati sono limitati agli ultimi 100 contratti.

```