Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

1,612
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.151,612INV.37.817
13.25.291,616+0,25%1.029
13.13.051,62+0,50%2.981
13.07.551,622+0,62%1.667
12.50.581,624+0,74%2.383
12.43.261,624+0,74%228
12.43.261,626+0,87%1.694
12.43.261,628+0,99%1.541
12.43.261,626+0,87%429
12.43.161,626+0,87%2.062
12.41.181,622+0,62%7
12.38.011,62+0,50%802
12.38.011,622+0,62%2.010
12.37.321,624+0,74%3.449
12.36.441,62+0,50%3.880
12.36.441,622+0,62%1.297
12.36.441,622+0,62%7.142
12.35.341,624+0,74%336
11.55.571,624+0,74%1.145
11.55.571,626+0,87%993
11.54.021,626+0,87%3.191
11.52.301,628+0,99%2.306
11.43.351,63+1,12%726
11.43.191,628+0,99%604
11.43.191,63+1,12%1.549
11.43.191,632+1,24%8.306
11.43.191,63+1,12%2.067
11.43.191,628+0,99%3.129
11.28.521,622+0,62%355
11.27.121,624+0,74%1.128
OraValoreVar.%Volume
10.47.051,624+0,74%1.601
10.47.051,622+0,62%574
10.24.081,626+0,87%288
10.02.001,628+0,99%464
10.01.061,626+0,87%538
10.01.051,628+0,99%4.378
9.31.091,624+0,74%507
9.30.541,622+0,62%174
9.30.541,624+0,74%100
9.30.231,626+0,87%1.000
9.26.131,622+0,62%1.600
9.26.081,624+0,74%194
9.24.451,626+0,87%69
9.10.251,632+1,24%247
9.02.281,636+1,49%150
9.00.161,634+1,36%1.794
9.00.161,672+3,72%3.295
17.35.001,634+1,36%142.447

(*) I dati sono limitati agli ultimi 100 contratti.

```