Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

1,742

-2,02%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 14.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.31.41	1,742	-2,02%	1.983	3.454,39
14.31.20	1,738	-2,25%	33	57,35
14.31.20	1,74	-2,14%	312	542,88
14.31.00	1,74	-2,14%	774	1.346,76
14.24.50	1,738	-2,25%	1.344	2.335,87
14.21.40	1,74	-2,14%	1.379	2.399,46
14.20.29	1,742	-2,02%	1.184	2.062,53
14.18.00	1,74	-2,14%	2.801	4.873,74
14.17.58	1,74	-2,14%	2.906	5.056,44
14.17.58	1,742	-2,02%	2.287	3.983,95
14.17.58	1,742	-2,02%	3.021	5.262,58
14.11.45	1,744	-1,91%	1.000	1.744,00
14.11.43	1,74	-2,14%	1.601	2.785,74
14.11.43	1,742	-2,02%	1.549	2.698,36
14.11.43	1,744	-1,91%	2.607	4.546,61
14.11.43	1,74	-2,14%	1.033	1.797,42
14.11.42	1,742	-2,02%	2.641	4.600,62
14.11.42	1,746	-1,80%	2.161	3.773,11
14.10.13	1,748	-1,69%	636	1.111,73
14.10.11	1,746	-1,80%	4.750	8.293,50
14.10.09	1,742	-2,02%	682	1.188,04
14.10.09	1,74	-2,14%	3.734	6.497,16
14.10.05	1,738	-2,25%	2.986	5.189,67
14.10.00	1,736	-2,36%	12.581	21.840,62
14.10.00	1,734	-2,47%	9.769	16.939,45
14.01.01	1,732	-2,59%	302	523,06
13.59.48	1,73	-2,70%	850	1.470,50
13.53.37	1,732	-2,59%	213	368,92
13.49.36	1,73	-2,70%	43	74,39
13.42.17	1,728	-2,81%	292	504,58

Ora	Valore	Var.%	Volume	Controvalore
13.30.43	1,732	-2,59%	176	304,83
13.19.11	1,73	-2,70%	217	375,41
13.18.13	1,732	-2,59%	292	505,74
13.17.35	1,73	-2,70%	55	95,15
13.17.34	1,732	-2,59%	168	290,98
13.17.22	1,73	-2,70%	2.662	4.605,26
13.08.33	1,732	-2,59%	614	1.063,45
13.08.14	1,736	-2,36%	42	72,91
12.36.05	1,734	-2,47%	6.812	11.812,01
12.32.00	1,738	-2,25%	391	679,56
12.31.18	1,74	-2,14%	242	421,08
12.29.31	1,742	-2,02%	2.212	3.853,30
12.29.25	1,738	-2,25%	197	342,39
12.23.51	1,736	-2,36%	112	194,43
12.23.10	1,738	-2,25%	125	217,25
12.23.09	1,736	-2,36%	683	1.185,69
12.23.01	1,734	-2,47%	76	131,78
11.49.16	1,736	-2,36%	147	255,19
11.49.00	1,738	-2,25%	1.452	2.523,58
11.49.00	1,736	-2,36%	2.838	4.926,77
11.46.44	1,734	-2,47%	1.416	2.455,34
11.46.27	1,732	-2,59%	100	173,20
11.46.27	1,73	-2,70%	456	788,88
11.45.13	1,73	-2,70%	857	1.482,61
11.45.11	1,732	-2,59%	416	720,51
11.45.09	1,73	-2,70%	1.539	2.662,47
11.42.16	1,724	-3,04%	245	422,38
11.42.14	1,73	-2,70%	259	448,07
11.29.47	1,73	-2,70%	2.093	3.620,89
11.29.47	1,726	-2,92%	300	517,80

Ora	Valore	Var.%	Volume	Controvalore
11.29.20	1,732	-2,59%	55	95,26
11.26.50	1,734	-2,47%	192	332,93
11.26.50	1,73	-2,70%	3.382	5.850,86
11.26.50	1,732	-2,59%	1.465	2.537,38
11.24.41	1,73	-2,70%	1.254	2.169,42
11.21.36	1,726	-2,92%	3.093	5.338,52
11.18.51	1,728	-2,81%	700	1.209,60
11.18.39	1,73	-2,70%	750	1.297,50
11.18.32	1,734	-2,47%	306	530,60
11.15.42	1,732	-2,59%	236	408,75
11.14.21	1,736	-2,36%	971	1.685,66
11.08.08	1,734	-2,47%	349	605,17
10.59.52	1,73	-2,70%	2.685	4.645,05
10.56.29	1,732	-2,59%	1.083	1.875,76
10.53.44	1,734	-2,47%	270	468,18
10.50.44	1,73	-2,70%	177	306,21
10.50.44	1,732	-2,59%	882	1.527,62
10.48.44	1,728	-2,81%	1.591	2.749,25
10.46.45	1,726	-2,92%	1.349	2.328,37
10.29.54	1,73	-2,70%	4.542	7.857,66
10.29.54	1,732	-2,59%	176	304,83
10.29.54	1,728	-2,81%	586	1.012,61
10.18.57	1,736	-2,36%	244	423,58
10.15.09	1,738	-2,25%	1.866	3.243,11
9.58.31	1,742	-2,02%	2.033	3.541,49
9.58.23	1,738	-2,25%	374	650,01
9.56.48	1,742	-2,02%	976	1.700,19
9.51.03	1,74	-2,14%	424	737,76
9.51.02	1,738	-2,25%	848	1.473,82
9.48.14	1,736	-2,36%	424	736,06

Ora	Valore	Var.%	Volume	Controvalore
9.48.14	1,732	-2,59%	1.183	2.048,96
9.47.25	1,738	-2,25%	11	19,12
9.47.04	1,736	-2,36%	767	1.331,51
9.47.04	1,732	-2,59%	1.248	2.161,54
9.43.52	1,73	-2,70%	46	79,58
9.37.21	1,732	-2,59%	13	22,52
9.36.47	1,732	-2,59%	205	355,06
9.36.47	1,734	-2,47%	235	407,49
9.36.40	1,73	-2,70%	882	1.525,86
9.36.32	1,734	-2,47%	18	31,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide