Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

2,84

-4,12%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	2,84	-4,12%	385.594	1.095.086,96
17.30.00	2,838	-4,19%	441	1.251,56
17.29.50	2,836	-4,25%	1.221	3.462,76
17.29.48	2,84	-4,12%	841	2.388,44
17.29.44	2,836	-4,25%	79	224,04
17.29.37	2,84	-4,12%	485	1.377,40
17.29.34	2,838	-4,19%	631	1.790,78
17.29.34	2,836	-4,25%	2.024	5.740,06
17.29.26	2,838	-4,19%	776	2.202,29
17.29.26	2,836	-4,25%	1.758	4.985,69
17.29.25	2,838	-4,19%	2.225	6.314,55
17.28.55	2,842	-4,05%	230	653,66
17.28.53	2,84	-4,12%	1.254	3.561,36
17.28.32	2,842	-4,05%	3.529	10.029,42
17.28.25	2,836	-4,25%	340	964,24
17.28.25	2,84	-4,12%	778	2.209,52
17.28.25	2,836	-4,25%	2.200	6.239,20
17.28.25	2,838	-4,19%	2.925	8.301,15
17.28.25	2,84	-4,12%	5.281	14.998,04
17.28.25	2,838	-4,19%	2.019	5.729,92
17.28.20	2,842	-4,05%	2.061	5.857,36
17.28.20	2,84	-4,12%	731	2.076,04
17.28.20	2,842	-4,05%	4.763	13.536,45
17.26.22	2,846	-3,92%	377	1.072,94
17.26.22	2,844	-3,98%	2.840	8.076,96
17.26.22	2,844	-3,98%	1.389	3.950,32
17.23.40	2,848	-3,85%	414	1.179,07
17.23.08	2,846	-3,92%	3.400	9.676,40
17.23.08	2,844	-3,98%	3.947	11.225,27
17.23.04	2,846	-3,92%	908	2.584,17

Ora	Valore	Var.%	Volume	Controvalore
17.23.04	2,848	-3,85%	731	2.081,89
17.23.04	2,846	-3,92%	6.423	18.279,86
17.22.52	2,848	-3,85%	6.516	18.557,57
17.22.46	2,85	-3,78%	463	1.319,55
17.20.10	2,848	-3,85%	673	1.916,70
17.20.04	2,85	-3,78%	376	1.071,60
17.19.27	2,848	-3,85%	242	689,22
17.19.22	2,848	-3,85%	1.707	4.861,54
17.19.22	2,846	-3,92%	1.621	4.613,37
17.18.51	2,85	-3,78%	59	168,15
17.16.35	2,846	-3,92%	7.509	21.370,61
17.16.35	2,848	-3,85%	2.842	8.094,02
17.16.32	2,844	-3,98%	668	1.899,79
17.16.32	2,846	-3,92%	1.898	5.401,71
17.16.32	2,848	-3,85%	3.849	10.961,95
17.15.12	2,85	-3,78%	1.924	5.483,40
17.15.01	2,852	-3,71%	2.176	6.205,95
17.14.00	2,848	-3,85%	2.001	5.698,85
17.12.24	2,846	-3,92%	336	956,26
17.11.46	2,848	-3,85%	1.311	3.733,73
17.10.20	2,85	-3,78%	526	1.499,10
17.10.12	2,848	-3,85%	9.168	26.110,46
17.09.34	2,85	-3,78%	1.998	5.694,30
17.08.16	2,852	-3,71%	116	330,83
17.06.11	2,852	-3,71%	1.382	3.941,46
17.06.11	2,85	-3,78%	1.861	5.303,85
17.05.20	2,854	-3,65%	4.282	12.220,83
17.05.14	2,856	-3,58%	4.289	12.249,38
17.05.03	2,858	-3,51%	3.353	9.582,87
17.03.47	2,856	-3,58%	1.202	3.432,91

Ora	Valore	Var.%	Volume	Controvalore
17.03.44	2,858	-3,51%	936	2.675,09
17.02.27	2,856	-3,58%	1.738	4.963,73
17.00.41	2,854	-3,65%	398	1.135,89
16.59.55	2,856	-3,58%	237	676,87
16.59.51	2,854	-3,65%	680	1.940,72
16.59.47	2,852	-3,71%	1.585	4.520,42
16.59.04	2,854	-3,65%	445	1.270,03
16.58.56	2,856	-3,58%	1.231	3.515,74
16.58.40	2,858	-3,51%	414	1.183,21
16.54.24	2,86	-3,44%	2.349	6.718,14
16.54.17	2,862	-3,38%	1.056	3.022,27
16.53.59	2,864	-3,31%	692	1.981,89
16.53.24	2,862	-3,38%	3.208	9.181,30
16.52.08	2,864	-3,31%	1.005	2.878,32
16.49.05	2,86	-3,44%	2.212	6.326,32
16.47.28	2,858	-3,51%	1.170	3.343,86
16.45.28	2,86	-3,44%	596	1.704,56
16.45.28	2,862	-3,38%	1.698	4.859,68
16.45.21	2,864	-3,31%	2.193	6.280,75
16.44.34	2,862	-3,38%	1.054	3.016,55
16.42.25	2,864	-3,31%	1.558	4.462,11
16.42.24	2,866	-3,24%	526	1.507,52
16.41.08	2,866	-3,24%	2.078	5.955,55
16.41.08	2,864	-3,31%	868	2.485,95
16.37.31	2,868	-3,17%	579	1.660,57
16.36.56	2,87	-3,11%	942	2.703,54
16.33.45	2,868	-3,17%	3.090	8.862,12
16.33.04	2,87	-3,11%	3.344	9.597,28
16.32.36	2,872	-3,04%	293	841,50
16.32.06	2,87	-3,11%	1.194	3.426,78

Ora	Valore	Var.%	Volume	Controvalore
16.31.01	2,872	-3,04%	485	1.392,92
16.28.06	2,868	-3,17%	496	1.422,53
16.27.38	2,872	-3,04%	446	1.280,91
16.25.20	2,868	-3,17%	1.333	3.823,04
16.25.20	2,87	-3,11%	918	2.634,66
16.25.20	2,87	-3,11%	358	1.027,46
16.23.23	2,872	-3,04%	376	1.079,87
16.18.52	2,868	-3,17%	270	774,36
16.18.35	2,87	-3,11%	906	2.600,22
16.16.28	2,868	-3,17%	1.112	3.189,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide