Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

2,49

+4,71%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.19.51	2,49	+4,71%	3.039	7.567,11
12.18.03	2,492	+4,79%	107	266,64
12.17.04	2,494	+4,88%	552	1.376,69
12.08.22	2,49	+4,71%	1.368	3.406,32
12.08.22	2,492	+4,79%	128	318,98
12.00.56	2,494	+4,88%	84	209,50
11.56.48	2,492	+4,79%	83	206,84
11.56.48	2,49	+4,71%	83	206,67
11.56.48	2,492	+4,79%	551	1.373,09
11.54.07	2,49	+4,71%	1.000	2.490,00
11.48.06	2,488	+4,63%	192	477,70
11.42.23	2,494	+4,88%	697	1.738,32
11.42.02	2,49	+4,71%	1.092	2.719,08
11.41.46	2,488	+4,63%	610	1.517,68
11.31.55	2,486	+4,54%	1.707	4.243,60
11.31.55	2,482	+4,37%	1	2,48
11.26.32	2,488	+4,63%	2	4,98
11.22.59	2,484	+4,46%	1	2,48
11.22.42	2,484	+4,46%	84	208,66
11.22.42	2,486	+4,54%	834	2.073,32
11.22.42	2,484	+4,46%	84	208,66
11.22.42	2,486	+4,54%	84	208,82
11.19.20	2,486	+4,54%	2	4,97
11.13.16	2,49	+4,71%	938	2.335,62
11.11.58	2,494	+4,88%	742	1.850,55
11.11.23	2,496	+4,96%	624	1.557,50
11.10.35	2,494	+4,88%	485	1.209,59
11.08.44	2,49	+4,71%	1.203	2.995,47
11.07.52	2,488	+4,63%	2	4,98
11.05.50	2,49	+4,71%	1.459	3.632,91

Ora	Valore	Var.%	Volume	Controvalore
11.05.50	2,486	+4,54%	1.435	3.567,41
11.03.46	2,496	+4,96%	823	2.054,21
11.03.46	2,494	+4,88%	362	902,83
10.58.34	2,486	+4,54%	927	2.304,52
10.57.13	2,488	+4,63%	179	445,35
10.48.55	2,49	+4,71%	549	1.367,01
10.40.45	2,492	+4,79%	187	466,00
10.34.42	2,49	+4,71%	6	14,94
10.32.28	2,494	+4,88%	659	1.643,55
10.32.20	2,492	+4,79%	1.067	2.658,96
10.29.38	2,486	+4,54%	494	1.228,08
10.29.37	2,484	+4,46%	466	1.157,54
10.29.01	2,484	+4,46%	216	536,54
10.29.01	2,482	+4,37%	41	101,76
10.24.29	2,486	+4,54%	800	1.988,80
10.22.09	2,484	+4,46%	1.086	2.697,62
10.21.52	2,486	+4,54%	400	994,40
10.21.03	2,488	+4,63%	942	2.343,70
10.20.01	2,49	+4,71%	261	649,89
10.16.43	2,488	+4,63%	555	1.380,84
10.16.33	2,488	+4,63%	104	258,75
10.16.33	2,486	+4,54%	726	1.804,84
10.13.01	2,484	+4,46%	492	1.222,13
10.10.56	2,48	+4,29%	439	1.088,72
10.10.32	2,482	+4,37%	1.435	3.561,67
10.10.22	2,476	+4,12%	408	1.010,21
10.10.22	2,478	+4,21%	538	1.333,16
10.09.52	2,474	+4,04%	667	1.650,16
10.09.52	2,478	+4,21%	516	1.278,65
10.09.40	2,472	+3,95%	1.182	2.921,90

Ora	Valore	Var.%	Volume	Controvalore
10.09.30	2,476	+4,12%	84	207,98
10.09.29	2,474	+4,04%	84	207,82
10.09.29	2,476	+4,12%	826	2.045,18
10.09.18	2,472	+3,95%	520	1.285,44
10.09.13	2,474	+4,04%	2.361	5.841,11
10.09.09	2,476	+4,12%	239	591,76
10.04.30	2,482	+4,37%	344	853,81
10.02.25	2,48	+4,29%	1.353	3.355,44
10.00.05	2,476	+4,12%	767	1.899,09
9.59.48	2,478	+4,21%	116	287,45
9.59.39	2,476	+4,12%	525	1.299,90
9.58.31	2,472	+3,95%	740	1.829,28
9.56.50	2,474	+4,04%	208	514,59
9.54.15	2,476	+4,12%	3.392	8.398,59
9.54.13	2,478	+4,21%	1.548	3.835,94
9.54.13	2,476	+4,12%	1.589	3.934,36
9.52.11	2,472	+3,95%	1.291	3.191,35
9.50.42	2,474	+4,04%	370	915,38
9.50.12	2,476	+4,12%	520	1.287,52
9.49.27	2,474	+4,04%	1.063	2.629,86
9.46.00	2,472	+3,95%	210	519,12
9.44.34	2,476	+4,12%	549	1.359,32
9.43.24	2,478	+4,21%	546	1.352,99
9.43.14	2,472	+3,95%	337	833,06
9.42.15	2,48	+4,29%	7	17,36
9.40.13	2,478	+4,21%	7.947	19.692,67
9.39.48	2,476	+4,12%	100	247,60
9.39.48	2,478	+4,21%	5.458	13.524,92
9.38.40	2,474	+4,04%	850	2.102,90
9.38.40	2,472	+3,95%	159	393,05

Ora	Valore	Var.%	Volume	Controvalore
9.37.24	2,47	+3,87%	239	590,33
9.31.31	2,468	+3,78%	971	2.396,43
9.29.37	2,478	+4,21%	3.519	8.720,08
9.28.06	2,476	+4,12%	81	200,56
9.26.20	2,474	+4,04%	1.341	3.317,63
9.22.48	2,472	+3,95%	6	14,83
9.19.59	2,468	+3,78%	867	2.139,76
9.18.10	2,464	+3,62%	627	1.544,93
9.16.35	2,47	+3,87%	20	49,40
9.15.10	2,474	+4,04%	3.429	8.483,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide