Milano 17:20
52.872 +1,34%
Nasdaq 18:50
28.714 +1,55%
Dow Jones 18:50
52.990 +0,96%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

2,364
-2,39%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.062,364-2,39%1.860
17.03.042,362-2,48%32
17.02.052,36-2,56%573
17.01.452,362-2,48%991
17.00.592,364-2,39%2.127
17.00.142,368-2,23%2
17.00.142,366-2,31%3.282
17.00.052,368-2,23%254
16.59.452,37-2,15%1.340
16.58.252,368-2,23%424
16.53.552,372-2,06%500
16.53.552,37-2,15%424
16.53.552,368-2,23%2.293
16.46.162,37-2,15%1.735
16.46.112,372-2,06%38
16.43.322,37-2,15%84
16.42.342,372-2,06%758
16.42.142,374-1,98%1.531
16.38.042,372-2,06%1.127
16.36.132,37-2,15%292
16.35.082,368-2,23%466
16.30.132,37-2,15%246
16.28.272,368-2,23%639
16.23.352,366-2,31%1.124
16.22.092,364-2,39%1.127
16.20.542,362-2,48%425
16.19.212,364-2,39%1.429
16.18.202,362-2,48%3.629
16.18.092,364-2,39%1.659
16.17.512,366-2,31%1.656
OraValoreVar.%Volume
16.17.512,364-2,39%1.736
16.16.472,36-2,56%509
16.14.112,358-2,64%650
16.10.382,356-2,73%48
16.09.342,354-2,81%595
16.07.012,352-2,89%2.225
16.05.232,35-2,97%302
16.03.212,352-2,89%609
16.01.442,35-2,97%88
16.00.012,346-3,14%2.365
16.00.002,348-3,06%1.208
15.57.152,344-3,22%997
15.56.282,342-3,30%598
15.53.122,34-3,39%148
15.53.032,338-3,47%675
15.47.292,336-3,55%370
15.44.112,34-3,39%287
15.43.312,342-3,30%1.462
15.41.172,336-3,55%548
15.40.322,332-3,72%3.356
15.39.092,338-3,47%703
15.39.092,336-3,55%794
15.35.542,336-3,55%1.470
15.35.542,334-3,63%2.912
15.35.422,332-3,72%187
15.34.162,338-3,47%1.474
15.34.162,34-3,39%806
15.33.582,344-3,22%366
15.30.412,348-3,06%1.182
15.30.012,354-2,81%624
OraValoreVar.%Volume
15.28.212,35-2,97%311
15.28.062,354-2,81%878
15.28.002,356-2,73%108
15.24.572,352-2,89%1.612
15.24.462,35-2,97%727
15.23.022,352-2,89%1.122
15.22.352,354-2,81%1.871
15.18.342,358-2,64%329
15.14.422,362-2,48%649
15.00.532,364-2,39%1.301
14.57.072,366-2,31%1.046
14.52.002,36-2,56%5.699
14.52.002,362-2,48%1.282
14.49.542,358-2,64%5.239
14.49.462,356-2,73%4.631
14.47.212,352-2,89%903
14.44.462,35-2,97%342
14.40.002,352-2,89%17
14.37.102,354-2,81%2.500
14.35.342,352-2,89%1.445
14.29.572,356-2,73%1.156
14.29.262,354-2,81%312
14.28.132,356-2,73%315
14.21.052,358-2,64%185
14.16.212,356-2,73%90
14.08.262,354-2,81%523
14.05.532,358-2,64%1.423
14.04.392,356-2,73%777
13.58.542,36-2,56%292
13.56.522,362-2,48%1.497
OraValoreVar.%Volume
13.53.362,364-2,39%580
13.45.462,366-2,31%1.680
13.44.282,364-2,39%370
13.41.562,368-2,23%3.081
13.39.482,372-2,06%1.339
13.36.252,376-1,90%1
13.33.552,374-1,98%1.021
13.26.332,37-2,15%2.200
13.21.512,368-2,23%496
13.20.022,366-2,31%1.832

(*) I dati sono limitati agli ultimi 100 contratti.

```