Milano 10:55
46.232 -2,07%
Nasdaq 27-feb
24.960 0,00%
Dow Jones 27-feb
48.978 -1,05%
Londra 10:55
10.810 -0,92%
Francoforte 10:54
24.835 -1,78%

Ithaca Energy

ISIN: GB00BPJHV584 - Mercato: LSE - Domestic

2,385
+7,43%

valuta in GBP

Ultimo aggiornamento: 02/03/2026 10.53
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
10.53.562,385+7,43%1
10.52.432,39+7,66%1.074
10.50.502,395+7,88%256
10.50.432,39+7,66%1.928
10.50.382,395+7,88%3.642
10.50.372,40+8,11%783
10.50.372,405+8,33%1.778
10.50.052,395+7,88%8.135
10.49.552,405+8,33%6.324
10.49.492,395+7,88%3.188
10.45.362,405+8,33%1.144
10.45.292,40+8,11%3.000
10.45.082,405+8,33%60
10.45.082,40+8,11%2.150
10.40.582,41+8,56%5.383
10.40.562,40+8,11%1.704
10.40.302,405+8,33%3.970
10.40.042,41+8,56%161
10.39.122,405+8,33%4.155
10.38.582,415+8,78%464
10.38.582,41+8,56%2.249
10.35.552,41+8,56%3.458
10.35.382,415+8,78%3.849
10.35.162,41+8,56%652
10.35.082,415+8,78%4.676
10.34.592,41+8,56%2.347
10.33.442,415+8,78%5.646
10.33.172,41+8,56%3.183
10.32.572,405+8,33%5.000
10.32.542,415+8,78%2.345
OraValoreVar.%Volume
10.32.532,405+8,33%3.157
10.32.372,41+8,56%5.000
10.32.352,415+8,78%5.143
10.32.342,41+8,56%565
10.32.172,415+8,78%192
10.31.012,41+8,56%10
10.30.592,405+8,33%1.071
10.30.592,40+8,11%3.092
10.28.212,395+7,88%407
10.24.482,39+7,66%2.764
10.24.322,38+7,21%944
10.24.302,385+7,43%2
10.24.302,38+7,21%1.937
10.24.022,375+6,98%1.533
10.21.262,385+7,43%1.510
10.21.262,395+7,88%875
10.21.212,39+7,66%5.645
10.21.172,40+8,11%12.460
10.21.032,41+8,56%2.384
10.21.032,405+8,33%1.000
10.20.542,40+8,11%5
10.20.482,41+8,56%465
10.20.342,405+8,33%2.215
10.20.342,40+8,11%695
10.20.272,40+8,11%1.761
10.20.182,405+8,33%303
10.20.172,40+8,11%2.797
10.19.502,40+8,11%10.171
10.19.502,405+8,33%271
10.19.272,405+8,33%865
OraValoreVar.%Volume
10.19.052,41+8,56%524
10.19.042,415+8,78%4.749
10.18.552,41+8,56%1.953
10.18.482,405+8,33%4.304
10.17.272,415+8,78%522
10.17.272,41+8,56%2.820
10.17.122,41+8,56%789
10.17.112,415+8,78%4.478
10.17.102,41+8,56%4.615
10.16.162,42+9,01%2.967
10.16.162,41+8,56%2
10.16.152,415+8,78%2.500
10.16.132,41+8,56%2
10.16.122,415+8,78%2.500
10.16.072,415+8,78%1.702
10.16.072,41+8,56%2
10.15.532,41+8,56%13
10.15.332,41+8,56%49
10.15.332,415+8,78%119
10.14.162,415+8,78%3.539
10.12.242,425+9,23%4.400
10.12.172,415+8,78%8.309
10.11.322,43+9,46%116
10.11.302,42+9,01%2.338
10.11.192,43+9,46%1.300
10.11.192,42+9,01%255
10.11.192,43+9,46%1.260
10.11.192,425+9,23%7.430
10.11.032,415+8,78%8.414
10.10.142,42+9,01%3.840
OraValoreVar.%Volume
10.08.472,41+8,56%3.226
10.07.242,42+9,01%2.500
10.07.222,415+8,78%6
10.07.182,42+9,01%3.475
10.06.512,415+8,78%5.000
10.05.302,42+9,01%1.321
10.05.282,415+8,78%44
10.04.232,42+9,01%381
10.04.002,43+9,46%517
10.04.002,425+9,23%833

(*) I dati sono limitati agli ultimi 100 contratti.

```