Itm Power

ISIN: GB00B0130H42 - Mercato: XETRA

0,705

+1,08%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.27	,705	+1,08%	36	25,38
17.01.32	,703	+0,79%	244	171,53
17.01.32	,708	+1,51%	8.819	6.243,85
16.50.23	,70	+0,36%	2.070	1.449,00
16.38.22	,6965	-0,14%	8.800	6.129,20
16.38.22	,699	+0,22%	79	55,22
16.38.14	,6995	+0,29%	2.000	1.399,00
16.38.14	,70	+0,36%	1.573	1.101,10
16.38.14	,6965	-0,14%	79	55,02
16.38.14	,706	+1,22%	4.101	2.895,31
16.15.39	,6935	-0,57%	136	94,32
16.05.19	,691	-0,93%	910	628,81
15.55.43	,70	+0,36%	122	85,40
15.40.24	,7045	+1,00%	1.467	1.033,50
14.28.58	,701	+0,50%	3.499	2.452,80
14.28.58	,70	+0,36%	1.965	1.375,50
14.26.20	,696	-0,22%	376	261,70
14.26.18	,6985	+0,14%	3.499	2.444,05
14.26.18	,697	-0,07%	28	19,52
14.26.03	,69	-1,08%	122	84,18
14.18.10	,696	-0,22%	540	375,84
14.18.10	,6955	-0,29%	3.499	2.433,55
14.18.10	,697	-0,07%	5.961	4.154,82
13.15.18	,69	-1,08%	2	1,38
12.54.18	,697	-0,07%	1.289	898,43
12.54.18	,694	-0,50%	68	47,19
12.54.18	,6925	-0,72%	3.499	2.423,06
12.54.18	,692	-0,79%	9.320	6.449,44
12.36.00	,6875	-1,43%	122	83,88
12.21.30	,6845	-1,86%	200	136,90

Ora	Valore	Var.%	Volume	Controvalore
11.20.12	,687	-1,51%	2.379	1.634,37
11.01.45	,688	-1,36%	4.400	3.027,20
11.01.45	,685	-1,79%	5.016	3.435,96
10.40.02	,6855	-1,72%	109	74,72
10.38.16	,6835	-2,01%	52	35,54
10.28.56	,678	-2,80%	122	82,72
10.28.56	,679	-2,65%	11	7,47
10.09.09	,6705	-3,87%	122	81,80
10.03.08	,675	-3,23%	1.629	1.099,58
10.03.06	,668	-4,23%	42	28,06
9.42.25	,672	-3,66%	1.519	1.020,77
9.42.25	,6715	-3,73%	2.909	1.953,39
9.29.11	,667	-4,37%	9.088	6.061,70
9.29.11	,671	-3,80%	5.764	3.867,64
9.22.12	,67	-3,94%	1.507	1.009,69
9.22.12	,6695	-4,01%	1.666	1.115,39
9.22.12	,67	-3,94%	6.606	4.426,02
9.22.12	,6715	-3,73%	2.996	2.011,81
9.22.12	,673	-3,51%	4.400	2.961,20
9.22.12	,6735	-3,44%	2.996	2.017,81
9.22.12	,678	-2,80%	9.000	6.102,00
9.22.12	,6785	-2,72%	8.018	5.440,21
9.22.12	,6695	-4,01%	6.511	4.359,11
9.22.09	,678	-2,80%	561	380,36
9.10.34	,678	-2,80%	3.499	2.372,32
9.10.34	,677	-2,94%	6.606	4.472,26
9.10.34	,6745	-3,30%	2.996	2.020,80
9.10.34	,674	-3,37%	6.239	4.205,09
9.10.34	,6785	-2,72%	1.301	882,73
9.08.57	,67	-3,94%	14.716	9.859,72

Ora	Valore	Var.%	Volume	Controvalore
9.04.54	,6725	-3,58%	4.000	2.690,00
9.04.54	,6805	-2,44%	3.000	2.041,50
18.30.27	,6975	INV.	1	,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide