Itm Power

ISIN: GB00B0130H42 - Mercato: XETRA

1,364

-0,07%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	1,364	-0,07%	767	1.046,19
17.23.46	1,353	-0,88%	1.677	2.268,98
17.14.37	1,342	-1,68%	109	146,28
17.05.14	1,354	-0,81%	3.654	4.947,52
16.10.36	1,346	-1,39%	15.522	20.892,61
15.39.46	1,35	-1,10%	4.400	5.940,00
14.09.33	1,359	-0,44%	50	67,95
11.50.25	1,358	-0,51%	31.442	42.698,24
11.49.21	1,353	-0,88%	482	652,15
11.20.57	1,346	-1,39%	4.400	5.922,40
11.20.54	1,354	-0,81%	8.475	11.475,15
10.53.19	1,33	-2,56%	197	262,01
10.25.12	1,338	-1,98%	783	1.047,65
10.25.12	1,337	-2,05%	1.589	2.124,49
10.25.12	1,336	-2,12%	1.589	2.122,90
10.25.12	1,333	-2,34%	1.999	2.664,67
10.25.12	1,332	-2,42%	1.740	2.317,68
10.25.12	1,331	-2,49%	4.400	5.856,40
10.23.16	1,326	-2,86%	7.769	10.301,69
10.22.34	1,324	-3,00%	5.000	6.620,00
10.22.33	1,323	-3,08%	3.800	5.027,40
10.22.33	1,324	-3,00%	5.000	6.620,00
10.22.32	1,329	-2,64%	948	1.259,89
10.22.32	1,33	-2,56%	907	1.206,31
10.21.18	1,337	-2,05%	8.800	11.765,60
10.06.53	1,342	-1,68%	3.000	4.026,00
10.03.19	1,338	-1,98%	9.097	12.171,79
10.02.49	1,347	-1,32%	3.000	4.041,00
10.02.49	1,35	-1,10%	2.011	2.714,85
10.02.49	1,346	-1,39%	1.400	1.884,40

Ora	Valore	Var.%	Volume	Controvalore
9.56.40	1,356	-0,66%	3.000	4.068,00
9.55.39	1,348	-1,25%	526	709,05
9.37.10	1,339	-1,90%	200	267,80
9.13.15	1,35	-1,10%	470	634,50
9.13.02	1,344	-1,54%	366	491,90
9.11.41	1,352	-0,95%	400	540,80
9.11.41	1,353	-0,88%	4.000	5.412,00
9.11.21	1,346	-1,39%	60	80,76
9.11.21	1,347	-1,32%	361	486,27
9.11.21	1,348	-1,25%	4.594	6.192,71
9.11.11	1,347	-1,32%	4.400	5.926,80
9.11.11	1,346	-1,39%	7.440	10.014,24
9.10.00	1,363	-0,15%	1.176	1.602,89
9.10.00	1,365	INV.	1.000	1.365,00
9.10.00	1,366	+0,07%	8.978	12.263,95
18.30.08	1,365	INV.	1	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide