Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Itm Power

ISIN: GB00B0130H42 - Mercato: XETRA

1,995
+12,02%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.371,995+12,02%8.104
17.29.561,976+10,95%466
17.28.351,98+11,17%5.600
17.28.351,979+11,12%338
17.28.291,977+11,01%2.282
17.24.451,989+11,68%1.500
17.23.311,987+11,57%12
17.19.471,99+11,73%1.640
17.17.561,987+11,57%350
17.10.161,989+11,68%500
17.01.051,985+11,45%902
17.00.511,98+11,17%6.699
16.49.391,974+10,84%252
16.46.231,979+11,12%1.535
16.46.231,978+11,06%6.465
16.45.231,979+11,12%1.261
16.45.231,98+11,17%379
16.42.311,971+10,67%2.079
16.42.311,969+10,56%141
16.42.311,966+10,39%1.499
16.36.111,967+10,44%6.599
16.36.111,968+10,50%3.392
16.28.381,953+9,66%3.881
16.28.261,94+8,93%2.500
16.27.311,941+8,98%1.668
16.26.071,944+9,15%7.471
16.25.471,949+9,43%12.518
16.25.471,95+9,49%7.200
16.22.261,943+9,10%5.548
16.22.261,944+9,15%3.280
OraValoreVar.%Volume
16.22.061,947+9,32%11.342
16.22.061,948+9,38%3.280
16.21.461,949+9,43%8.507
16.21.461,95+9,49%8.044
16.18.111,951+9,55%5.837
16.18.111,952+9,60%3.446
16.16.341,955+9,77%5.615
16.15.121,964+10,28%152
16.08.461,986+11,51%100
16.08.131,97+10,61%6.388
16.08.131,971+10,67%7.080
16.07.531,972+10,72%6.058
16.07.531,973+10,78%3.280
16.07.531,974+10,84%2.700
16.07.321,976+10,95%5.615
16.06.521,973+10,78%7.579
16.06.521,974+10,84%8.305
16.06.381,977+11,01%2.500
16.06.321,975+10,89%2.757
16.06.321,976+10,95%3.280
16.06.121,978+11,06%3.280
16.06.121,979+11,12%2.431
16.06.121,98+11,17%6.780
16.05.521,978+11,06%5.615
16.05.311,979+11,12%1.979
16.05.311,98+11,17%6.450
16.05.111,979+11,12%2.468
16.05.111,98+11,17%3.326
16.01.302,002+12,41%100
16.00.441,985+11,45%5.615
OraValoreVar.%Volume
16.00.241,984+11,40%7.673
16.00.021,988+11,62%5.615
15.59.482,004+12,52%100
15.59.192,00+12,30%800
15.56.191,99+11,73%100
15.55.391,98+11,17%1.419
15.50.131,984+11,40%88
15.50.131,978+11,06%212
15.46.521,964+10,28%215
15.40.341,981+11,23%5.000
15.39.031,975+10,89%5.000
15.38.551,974+10,84%1.600
15.35.101,969+10,56%3.000
15.34.581,976+10,95%321
15.34.221,964+10,28%3.000
15.33.431,963+10,22%7.653
15.33.431,964+10,28%4.589
15.33.391,966+10,39%1.499
15.27.561,956+9,83%2.497
15.27.561,958+9,94%2.235
15.24.491,95+9,49%500
15.14.101,943+9,10%160
15.12.421,949+9,43%263
15.03.071,941+8,98%254
15.03.071,942+9,04%685
14.54.511,928+8,25%159
14.46.131,922+7,92%3.280
14.46.131,921+7,86%3.039
14.45.311,928+8,25%317
14.45.041,932+8,48%371
OraValoreVar.%Volume
14.32.291,93+8,37%228
14.23.411,922+7,92%500
14.17.291,931+8,42%396
14.09.561,933+8,53%1.489
14.09.561,934+8,59%670
13.59.371,94+8,93%86
13.45.361,942+9,04%295
13.36.301,938+8,82%5
13.23.451,94+8,93%1.400
13.23.421,945+9,21%1.219

(*) I dati sono limitati agli ultimi 100 contratti.

```