Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

39,44
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,44-0,78%7.864
21.59.5539,40-0,88%284
21.59.4739,41-0,86%100
21.59.2139,425-0,82%100
21.59.1839,44-0,78%100
21.59.1839,42-0,83%300
21.59.1839,44-0,78%100
21.59.1839,43-0,81%129
21.59.1839,455-0,74%100
21.59.1239,48-0,68%200
21.59.0039,49-0,65%101
21.58.4939,435-0,79%100
21.58.3739,43-0,81%132
21.58.3739,42-0,83%400
21.58.1539,50-0,63%100
21.57.5939,44-0,78%122
21.57.4739,49-0,65%100
21.57.4739,43-0,81%100
21.57.4339,48-0,68%121
21.57.1939,425-0,82%139
21.56.5139,495-0,64%300
21.56.2939,42-0,83%112
21.56.2139,50-0,63%100
21.56.1139,34-1,03%215
21.55.5839,435-0,79%200
21.55.1539,44-0,78%200
21.54.5239,50-0,63%600
21.54.3139,48-0,68%300
21.54.3139,475-0,69%200
21.53.4539,395-0,89%292
OraValoreVar.%Volume
21.53.0439,44-0,78%100
21.52.4939,305-1,12%104
21.51.4039,41-0,86%200
21.51.3839,52-0,58%200
21.51.0439,50-0,63%100
21.48.5039,49-0,65%100
21.45.5639,40-0,88%100
21.45.5639,36-0,98%213
21.45.5639,38-0,93%100
21.45.5639,39-0,91%100
21.45.5639,38-0,93%100
21.45.5639,39-0,91%100
21.45.5639,37-0,96%120
21.45.5639,39-0,91%100
21.45.2739,47-0,70%100
21.45.0239,515-0,59%100
21.44.1339,50-0,63%100
21.37.4039,54-0,53%100
21.34.4839,55-0,50%100
21.32.4539,48-0,68%500
21.32.4539,45-0,75%200
21.32.4439,46-0,73%100
21.32.1739,3633-0,97%2.429
21.31.5539,34-1,03%300
21.31.4839,41-0,86%100
21.31.0939,44-0,78%100
21.28.2539,49-0,65%100
21.23.0339,57-0,45%300
21.23.0339,565-0,47%100
21.23.0239,50-0,63%100
OraValoreVar.%Volume
21.21.1939,49-0,65%100
21.21.0239,39-0,91%100
21.15.4539,55-0,50%100
21.15.4539,545-0,52%100
21.10.5539,47-0,70%101
21.08.2739,35-1,01%100
21.03.1239,47-0,70%100
21.02.0839,42-0,83%106
21.00.3439,46-0,73%100
21.00.1939,35-1,01%100
20.57.5539,315-1,09%200
20.56.3439,24-1,28%100
20.56.3439,25-1,26%115
20.54.1939,25-1,26%4.282
20.53.1939,27-1,21%100
20.53.1939,25-1,26%200
20.53.1939,265-1,22%100
20.53.1939,27-1,21%100
20.53.1939,275-1,19%100
20.53.1939,28-1,18%100
20.53.1939,27-1,21%100
20.53.1939,28-1,18%100
20.53.1939,27-1,21%100
20.53.1939,305-1,12%100
20.53.1939,27-1,21%100
20.53.1939,275-1,19%100
20.53.1939,27-1,21%100
20.53.1939,275-1,19%100
20.53.1939,2875-1,16%100
20.53.1939,27-1,21%900
OraValoreVar.%Volume
20.53.1939,275-1,19%100
20.53.1939,27-1,21%100
20.53.1939,28-1,18%100
20.53.1939,27-1,21%596
20.53.1939,2875-1,16%100
20.53.1939,29-1,16%100
20.53.1939,28-1,18%300
20.53.1939,32-1,08%100
20.53.1939,33-1,06%200
20.53.1939,35-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```