Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

46,045
+2,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5446,045+0,18%100
21.59.5045,96INV.200
21.56.5646,1799+0,48%223
21.56.1146,095+0,29%100
21.56.0946,19+0,50%329
21.56.0946,11+0,33%100
21.56.0946,10+0,30%356
21.55.1046,20+0,52%100
21.55.1046,22+0,57%100
21.55.1046,16+0,44%1.300
21.55.0946,23+0,59%100
21.55.0746,17+0,46%100
21.54.2146,26+0,65%100
21.54.0446,255+0,64%100
21.53.5446,25+0,63%100
21.53.4146,255+0,64%100
21.53.4146,20+0,52%100
21.53.4146,199+0,52%278
21.51.5946,19+0,50%346
21.51.5946,17+0,46%235
21.50.3046,1899+0,50%106
21.50.3046,14+0,39%100
21.50.3046,13+0,37%400
21.50.1646,06+0,22%100
21.50.0846,1299+0,37%186
21.49.4746,13+0,37%134
21.48.5246,06+0,22%100
21.45.3845,98+0,04%100
21.45.3845,97+0,02%300
21.45.3845,99+0,07%100
OraValoreVar.%Volume
21.42.5346,06+0,22%200
21.42.5346,10+0,30%100
21.42.2345,97+0,02%100
21.41.0646,06+0,22%100
21.37.2946,07+0,24%100
21.35.1746,08+0,26%200
21.33.1946,09+0,28%100
21.27.1046,13+0,37%100
21.27.1046,1949+0,51%200
21.27.1046,12+0,35%100
21.27.1046,1949+0,51%100
21.27.1046,10+0,30%993
21.27.1046,11+0,33%100
21.27.1046,1949+0,51%200
21.27.1046,12+0,35%100
21.27.1046,13+0,37%100
21.27.1046,17+0,46%220
21.26.1146,11+0,33%100
21.25.0846,2374+0,60%205
21.14.3546,12+0,35%200
21.14.3546,13+0,37%100
21.14.3546,11+0,33%100
21.13.5146,23+0,59%100
21.12.5646,1201+0,35%150
21.10.2546,23+0,59%100
21.08.3446,30+0,74%100
21.04.1446,16+0,44%100
20.58.3046,065+0,23%118
20.56.4846,16+0,44%100
20.45.3346,14+0,39%100
OraValoreVar.%Volume
20.45.3346,13+0,37%100
20.45.3346,15+0,41%100
20.42.0646,1299+0,37%342
20.42.0646,12+0,35%100
20.42.0646,11+0,33%100
20.42.0546,0575+0,21%542
20.30.4746,0337+0,16%200
20.28.1946,065+0,23%100
20.28.1246,07+0,24%100
20.28.1246,13+0,37%100
20.28.1246,135+0,38%100
20.28.1246,12+0,35%100
20.28.1246,13+0,37%200
20.28.1246,14+0,39%100
20.28.1246,13+0,37%266
20.28.1246,14+0,39%100
20.28.1246,11+0,33%129
20.28.1246,14+0,39%100
20.28.1246,11+0,33%171
20.28.1246,13+0,37%482
20.28.1246,14+0,39%156
20.28.1246,145+0,40%200
20.24.2146,28+0,70%100
20.18.1946,27+0,67%100
20.08.1046,33+0,81%100
20.06.4546,34+0,83%300
20.00.0646,21+0,54%386
19.58.5546,26+0,65%100
19.53.5946,25+0,63%100
19.53.5246,105+0,32%100
OraValoreVar.%Volume
19.53.5146,18+0,48%100
19.53.5146,19+0,50%200
19.53.5146,23+0,59%100
19.46.1546,19+0,50%100
19.41.2446,10+0,30%500
19.41.2446,06+0,22%100
19.35.3046,045+0,18%100
19.31.2145,9551-0,01%103
19.22.2045,95-0,02%100
19.22.2045,94-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```