Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

44,1
-0,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.49
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.49.5944,1001-0,83%203
18.46.2044,52+0,11%100
18.44.4444,645+0,39%300
18.33.2144,565+0,21%1.551
18.33.2144,485+0,03%100
18.28.4844,70+0,52%100
18.28.0244,53+0,13%106
18.24.3844,735+0,60%447
18.23.4244,85+0,85%100
18.21.1444,80+0,74%111
18.19.4844,92+1,01%100
18.19.4344,92+1,01%700
18.19.4344,9199+1,01%300
18.19.4344,92+1,01%300
18.19.4344,9199+1,01%700
18.19.4144,745+0,62%3.200
18.19.4044,785+0,71%116
18.19.4044,77+0,67%100
18.19.4044,78+0,70%721
18.19.4044,77+0,67%100
18.19.4044,78+0,70%800
18.19.4044,5506+0,18%400
18.19.3844,505+0,08%200
18.19.3744,78+0,70%400
18.19.3744,505+0,08%200
18.19.3744,78+0,70%500
18.19.3544,505+0,08%449
18.19.3544,6136+0,32%500
18.16.2844,50+0,07%200
18.09.5944,73+0,58%100
OraValoreVar.%Volume
18.09.5244,65+0,40%4.100
18.09.5244,51+0,09%100
17.53.3944,75+0,63%100
17.53.1044,725+0,57%198
17.46.4744,745+0,62%400
17.45.4344,69+0,49%200
17.45.4044,425-0,10%100
17.45.4044,375-0,21%100
17.45.4044,65+0,40%200
17.43.4744,525+0,12%100
17.41.2044,67+0,45%400
17.40.1244,63+0,36%100
17.40.1244,66+0,43%557
17.40.1244,60+0,29%4.192
17.40.1244,66+0,43%200
17.40.1244,635+0,37%100
17.39.1444,76+0,65%250
17.39.0444,65+0,40%510
17.39.0344,64+0,38%100
17.39.0344,63+0,36%100
17.39.0344,64+0,38%100
17.39.0344,63+0,36%100
17.39.0344,60+0,29%1.224
17.38.5344,50+0,07%100
17.37.1544,64+0,38%100
17.34.4944,385-0,19%100
17.34.4444,47INV.100
17.34.4444,515+0,10%100
17.34.4444,46-0,02%477
17.34.4444,515+0,10%200
OraValoreVar.%Volume
17.34.4444,56+0,20%1.300
17.34.4444,46-0,02%100
17.34.4444,465-0,01%400
17.34.4444,50+0,07%100
17.34.4444,465-0,01%600
17.34.4444,64+0,38%100
17.33.1844,69+0,49%100
17.32.1844,73+0,58%100
17.30.2344,71+0,54%100
17.29.4244,525+0,12%100
17.29.0144,54+0,16%100
17.28.5544,76+0,65%100
17.28.0344,55+0,18%100
17.26.4844,54+0,16%100
17.26.3344,79+0,72%100
17.24.3144,75+0,63%100
17.22.3344,80+0,74%100
17.17.5544,75+0,63%100
17.15.5344,65+0,40%100
17.10.4544,75+0,63%100
17.10.3244,655+0,42%100
17.03.1444,71+0,54%100
17.01.3344,86+0,88%100
17.00.5844,76+0,65%100
17.00.4844,77+0,67%100
16.58.1244,78+0,70%100
16.55.3444,84+0,83%100
16.53.4344,735+0,60%100
16.52.5944,85+0,85%100
16.49.4644,76+0,65%100
OraValoreVar.%Volume
16.49.0344,91+0,99%300
16.46.0744,89+0,94%100
16.44.3844,725+0,57%100
16.41.3144,91+0,99%109
16.37.3944,725+0,57%200
16.37.1544,90+0,97%100
16.35.4244,80+0,74%100
16.35.4244,81+0,76%100
16.35.0444,905+0,98%100
16.35.0144,74+0,61%663

(*) I dati sono limitati agli ultimi 100 contratti.

```