Milano 17:35
44.013 +1,48%
Nasdaq 17:50
24.209 +0,86%
Dow Jones 17:50
46.463 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

51,85
+0,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.50.1551,85+0,21%100
17.45.4552,13+0,75%100
17.45.3152,065+0,63%100
17.35.2652,125+0,74%200
17.33.0352,135+0,76%100
17.33.0352,11+0,72%100
17.33.0352,15+0,79%700
17.32.5952,14+0,77%100
17.32.5952,10+0,70%100
17.32.5952,14+0,77%700
17.32.5952,10+0,70%100
17.32.5952,12+0,73%100
17.32.5952,10+0,70%100
17.29.1651,73-0,02%100
17.26.5951,915+0,34%100
17.26.1151,925+0,36%100
17.26.0552,17+0,83%1.882
17.12.4551,76+0,04%100
17.12.4551,75+0,02%100
17.10.1051,82+0,15%100
17.09.5751,89+0,29%100
17.09.5551,90+0,31%205
17.09.5552,115+0,72%100
17.09.5552,0725+0,64%200
17.09.5551,90+0,31%100
17.09.5551,91+0,33%2.244
17.09.5551,92+0,35%100
17.09.5551,91+0,33%206
17.09.5551,92+0,35%100
17.09.5551,91+0,33%902
OraValoreVar.%Volume
17.09.5551,92+0,35%100
17.09.5551,99+0,48%139
17.09.5252,225+0,94%200
17.07.3152,22+0,93%200
17.05.1352,215+0,92%100
16.56.4052,15+0,79%100
16.50.5452,05+0,60%100
16.50.3652,15+0,79%500
16.49.2352,20+0,89%100
16.49.0752,17+0,83%100
16.49.0152,18+0,85%100
16.48.5952,06+0,62%100
16.48.5852,16+0,81%100
16.48.5852,13+0,75%100
16.48.5852,14+0,77%100
16.48.5852,15+0,79%200
16.48.5852,16+0,81%300
16.48.5852,17+0,83%100
16.48.0051,96+0,43%200
16.47.0052,03+0,56%100
16.46.5352,11+0,72%200
16.46.5252,07+0,64%100
16.46.5252,05+0,60%100
16.46.4652,09+0,68%300
16.46.4652,10+0,70%1.000
16.44.4352,205+0,90%100
16.44.4352,22+0,93%268
16.41.3952,25+0,99%200
16.41.3152,22+0,93%100
16.40.3252,395+1,27%100
OraValoreVar.%Volume
16.39.5952,09+0,68%200
16.39.2352,40+1,28%100
16.38.4452,39+1,26%100
16.37.5152,30+1,08%520
16.33.5652,39+1,26%100
16.33.2652,23+0,95%100
16.33.0652,39+1,26%100
16.33.0452,23+0,95%100
16.28.4252,22+0,93%200
16.28.4052,315+1,11%101
16.28.4052,305+1,09%101
16.28.1652,16+0,81%200
16.28.1652,11+0,72%400
16.27.3352,11+0,72%100
16.27.1152,09+0,68%1.300
16.26.5352,08+0,66%100
16.26.5352,085+0,67%100
16.26.3751,90+0,31%100
16.25.1451,89+0,29%100
16.24.2852,095+0,69%200
16.21.5952,085+0,67%100
16.21.3251,96+0,43%100
16.21.1152,09+0,68%100
16.21.1152,095+0,69%100
16.19.3851,91+0,33%100
16.19.3651,76+0,04%100
16.19.3651,75+0,02%196
16.17.2751,69-0,10%100
16.14.2751,92+0,35%300
16.14.2352,00+0,50%450
OraValoreVar.%Volume
16.14.2352,03+0,56%200
16.14.2352,10+0,70%100
16.14.2352,03+0,56%100
16.13.2052,11+0,72%100
16.12.1752,315+1,11%200
16.12.1052,27+1,02%200
16.12.1052,11+0,72%800
16.11.0852,315+1,11%300
16.10.2852,15+0,79%500
16.09.4252,495+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```