Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

52,19
+0,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0052,19+0,87%3.358
20.59.5352,12+0,73%100
20.59.4552,035+0,57%300
20.58.3351,99+0,48%100
20.58.2652,00+0,50%100
20.58.2652,02+0,54%606
20.56.0751,94+0,39%100
20.55.5151,95+0,41%204
20.55.5052,1499+0,79%198
20.55.5051,95+0,41%871
20.55.5051,97+0,44%100
20.55.5051,95+0,41%300
20.55.5051,99+0,48%100
20.55.5051,98+0,46%100
20.55.5052,05+0,60%100
20.53.0252,1312+0,76%139
20.51.0252,0499+0,60%133
20.51.0152,03+0,56%100
20.51.0152,02+0,54%478
20.51.0152,0099+0,52%100
20.51.0152,01+0,52%100
20.50.5051,9772+0,46%111
20.49.2851,95+0,41%100
20.48.5851,93+0,37%100
20.46.3751,94+0,39%100
20.40.5251,92+0,35%290
20.39.3651,85+0,21%100
20.39.0851,87+0,25%100
20.39.0851,86+0,23%100
20.39.0751,88+0,27%700
OraValoreVar.%Volume
20.35.3652,01+0,52%500
20.31.5351,97+0,44%200
20.30.1452,065+0,63%100
20.30.1451,99+0,48%200
20.30.0552,01+0,52%600
20.29.1152,09+0,68%100
20.25.4652,13+0,75%100
20.25.4552,01+0,52%100
20.23.1452,09+0,68%100
20.22.5452,0625+0,62%103
20.17.5652,16+0,81%100
20.15.4052,09+0,68%1.100
20.05.2552,05+0,60%200
20.05.1852,04+0,58%190
20.04.3152,02+0,54%200
20.04.1351,98+0,46%1.200
20.04.1351,99+0,48%100
20.04.0551,97+0,44%200
20.04.0551,96+0,43%100
20.04.0551,895+0,30%1.100
20.01.5951,86+0,23%100
19.55.4251,90+0,31%340
19.55.4251,91+0,33%100
19.55.4251,90+0,31%100
19.55.4252,015+0,53%200
19.42.0452,04+0,58%100
19.42.0452,01+0,52%500
19.42.0452,00+0,50%500
19.42.0452,02+0,54%700
19.42.0452,01+0,52%100
OraValoreVar.%Volume
19.36.1952,105+0,71%287
19.27.1352,01+0,52%100
19.25.3552,15+0,79%100
19.25.3552,16+0,81%100
19.22.2552,25+0,99%212
18.58.5252,1501+0,79%200
18.40.4552,15+0,79%100
18.40.4352,19+0,87%100
18.40.4352,21+0,91%100
18.39.5452,33+1,14%125
18.39.2052,285+1,05%300
18.39.1952,24+0,97%100
18.38.3252,285+1,05%200
18.38.1652,37+1,22%1.800
18.38.1652,36+1,20%100
18.26.4152,165+0,82%290
18.20.3152,155+0,80%100
18.15.3652,15+0,79%100
17.56.5451,89+0,29%100
17.52.3952,11+0,72%218
17.52.0052,105+0,71%200
17.51.3951,84+0,19%100
17.51.3951,86+0,23%100
17.51.3951,85+0,21%100
17.51.3951,84+0,19%300
17.51.3951,85+0,21%100
17.51.3951,84+0,19%400
17.51.3951,86+0,23%100
17.51.3951,85+0,21%400
17.51.3951,84+0,19%100
OraValoreVar.%Volume
17.51.3951,86+0,23%100
17.50.1551,85+0,21%100
17.45.4552,13+0,75%100
17.45.3152,065+0,63%100
17.35.2652,125+0,74%200
17.33.0352,135+0,76%100
17.33.0352,11+0,72%100
17.33.0352,15+0,79%700
17.32.5952,14+0,77%100
17.32.5952,10+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```