Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

60,86
+3,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5860,86-0,11%100
21.59.5060,79-0,23%600
21.59.4760,87-0,10%100
21.59.4160,84-0,15%206
21.59.3960,86-0,11%100
21.59.3360,80-0,21%194
21.59.3360,79-0,23%100
21.59.2460,89-0,07%100
21.58.5260,80-0,21%100
21.58.5260,79-0,23%500
21.58.5260,80-0,21%100
21.58.5260,79-0,23%500
21.58.5260,79-0,23%400
21.58.5060,90-0,05%100
21.58.4060,995+0,11%100
21.58.4060,98+0,08%387
21.58.1060,95+0,03%112
21.58.0660,99+0,10%210
21.57.5260,93INV.100
21.57.4360,965+0,06%100
21.57.4360,94+0,02%100
21.57.4360,95+0,03%679
21.57.3660,87-0,10%100
21.57.3260,97+0,07%200
21.57.3060,885-0,07%100
21.57.1860,88-0,08%100
21.57.1560,98+0,08%270
21.56.5360,88-0,08%200
21.54.4960,87-0,10%200
21.54.3660,97+0,07%100
OraValoreVar.%Volume
21.54.3660,87-0,10%210
21.53.3660,875-0,09%200
21.51.1560,87-0,10%100
21.49.1660,875-0,09%100
21.49.1060,74-0,31%500
21.42.2160,875-0,09%100
21.40.4860,865-0,11%110
21.38.3860,77-0,26%400
21.38.3360,80-0,21%100
21.38.3360,81-0,20%600
21.38.3160,82-0,18%100
21.38.3160,81-0,20%400
21.37.2260,925-0,01%120
21.37.1660,82-0,18%100
21.36.1560,91-0,03%190
21.35.1360,905-0,04%100
21.33.0860,89-0,07%100
21.32.3760,895-0,06%132
21.29.3660,89-0,07%100
21.29.3560,80-0,21%3.182
21.29.0460,86-0,11%100
21.29.0460,87-0,10%210
21.29.0460,88-0,08%789
21.29.0460,875-0,09%100
21.28.4960,94+0,02%300
21.28.4960,96+0,05%100
21.28.4960,94+0,02%100
21.28.4960,95+0,03%100
21.28.4960,95+0,03%110
21.28.2660,941+0,02%800
OraValoreVar.%Volume
21.28.2661,035+0,17%100
21.28.0061,11+0,30%2.774
21.25.3561,04+0,18%200
21.25.3561,085+0,25%100
21.25.0061,11+0,30%100
21.25.0061,09+0,26%500
21.23.3661,12+0,31%200
21.23.1061,05+0,20%200
21.23.1061,07+0,23%200
21.23.1061,09+0,26%100
21.20.0961,07+0,23%270
21.19.1461,0457+0,19%100
21.17.5761,05+0,20%100
21.15.2061,06+0,21%300
21.13.1260,949+0,03%250
21.10.1961,05+0,20%100
21.04.4960,96+0,05%120
20.59.0660,92-0,02%100
20.59.0660,90-0,05%300
20.59.0660,91-0,03%100
20.59.0660,90-0,05%200
20.59.0660,91-0,03%100
20.59.0660,85-0,13%100
20.58.5860,94+0,02%100
20.58.5860,91-0,03%100
20.55.4261,015+0,14%100
20.55.0960,95+0,03%400
20.54.4261,04+0,18%100
20.54.1861,02+0,15%100
20.46.2461,025+0,16%100
OraValoreVar.%Volume
20.44.2361,02+0,15%300
20.44.2161,10+0,28%270
20.38.4361,07+0,23%200
20.38.3161,09+0,26%100
20.35.5161,035+0,17%100
20.34.1760,99+0,10%300
20.28.2560,96+0,05%100
20.25.1460,88-0,08%100
20.24.4160,91-0,03%100
20.24.3260,90-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```