Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

51,78
-2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5951,78-2,21%116
21.59.5851,77-2,23%100
21.59.5451,61-2,53%200
21.59.5451,58-2,59%100
21.59.5351,6043-2,54%250
21.59.5351,77-2,23%200
21.59.5351,79-2,19%491
21.59.5351,76-2,25%100
21.59.3251,77-2,23%158
21.59.3251,82-2,13%100
21.58.5851,76-2,25%205
21.58.4351,77-2,23%392
21.58.3351,75-2,27%200
21.58.3251,745-2,28%154
21.58.2451,77-2,23%400
21.57.0451,745-2,28%300
21.57.0051,765-2,24%100
21.57.0051,71-2,34%100
21.57.0051,72-2,32%100
21.56.5851,74-2,29%100
21.56.5851,73-2,30%100
21.56.5851,69-2,38%668
21.56.4851,66-2,44%170
21.56.4351,655-2,45%200
21.56.4051,66-2,44%300
21.56.3451,635-2,48%300
21.56.3451,63-2,49%100
21.56.3451,72-2,32%100
21.56.2351,77-2,23%100
21.56.0851,76-2,25%106
OraValoreVar.%Volume
21.55.5151,80-2,17%100
21.55.5151,79-2,19%100
21.55.5151,79-2,19%100
21.55.4551,82-2,13%200
21.55.4551,83-2,12%100
21.55.4551,81-2,15%687
21.55.4551,82-2,13%208
21.55.4451,83-2,12%1.167
21.55.0051,89-2,00%117
21.54.4851,895-1,99%500
21.54.4551,89-2,00%100
21.54.4551,825-2,12%100
21.53.3951,95-1,89%300
21.53.3652,0899-1,62%100
21.49.3052,05-1,70%100
21.46.4351,945-1,90%205
21.46.4252,00-1,79%131
21.44.3051,9675-1,86%100
21.42.0351,96-1,87%100
21.42.0352,00-1,79%100
21.42.0351,96-1,87%100
21.42.0251,90-1,98%100
21.42.0251,92-1,95%100
21.42.0252,04-1,72%100
21.42.0252,00-1,79%139
21.42.0252,02-1,76%100
21.42.0252,00-1,79%500
21.42.0252,02-1,76%400
21.38.5152,025-1,75%100
21.38.5152,03-1,74%100
OraValoreVar.%Volume
21.38.1952,16-1,49%100
21.37.3452,03-1,74%200
21.36.4852,12-1,57%176
21.36.4252,2987-1,23%156
21.34.0352,17-1,47%100
21.34.0052,16-1,49%105
21.34.0052,17-1,47%100
21.32.5052,21-1,40%138
21.32.5052,20-1,42%100
21.32.3952,20-1,42%100
21.31.1552,2188-1,38%200
21.31.0152,21-1,40%100
21.29.5152,12-1,57%332
21.26.3052,055-1,69%170
21.23.2352,17-1,47%100
21.22.2852,31-1,21%141
21.20.4852,19-1,44%100
21.20.4252,14-1,53%210
21.20.4252,20-1,42%200
21.20.4252,21-1,40%100
21.20.4252,20-1,42%400
21.20.4252,21-1,40%300
21.20.4252,23-1,36%100
21.20.4252,21-1,40%100
21.20.0952,30-1,23%892
21.17.3652,3221-1,19%150
21.14.2152,305-1,22%300
21.12.1852,21-1,40%160
21.12.1852,31-1,21%100
21.11.3252,31-1,21%100
OraValoreVar.%Volume
21.10.3052,40-1,04%100
21.08.5352,31-1,21%100
21.07.2052,41-1,02%100
21.06.0152,31-1,21%100
21.04.4352,33-1,17%100
21.03.1052,31-1,21%225
21.00.4652,32-1,19%100
21.00.4552,205-1,41%100
21.00.4552,20-1,42%100
21.00.4552,205-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```