Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

39,44
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,44INV.7.864
21.59.5539,40-0,10%284
21.59.4739,41-0,08%100
21.59.2139,425-0,04%100
21.59.1839,44INV.100
21.59.1839,42-0,05%300
21.59.1839,44INV.100
21.59.1839,43-0,03%129
21.59.1839,455+0,04%100
21.59.1239,48+0,10%200
21.59.0039,49+0,13%101
21.58.4939,435-0,01%100
21.58.3739,43-0,03%132
21.58.3739,42-0,05%400
21.58.1539,50+0,15%100
21.57.5939,44INV.122
21.57.4739,49+0,13%100
21.57.4739,43-0,03%100
21.57.4339,48+0,10%121
21.57.1939,425-0,04%139
21.56.5139,495+0,14%300
21.56.2939,42-0,05%112
21.56.2139,50+0,15%100
21.56.1139,34-0,25%215
21.55.5839,435-0,01%200
21.55.1539,44INV.200
21.54.5239,50+0,15%600
21.54.3139,48+0,10%300
21.54.3139,475+0,09%200
21.53.4539,395-0,11%292
OraValoreVar.%Volume
21.53.0439,44INV.100
21.52.4939,305-0,34%104
21.51.4039,41-0,08%200
21.51.3839,52+0,20%200
21.51.0439,50+0,15%100
21.48.5039,49+0,13%100
21.45.5639,40-0,10%100
21.45.5639,36-0,20%213
21.45.5639,38-0,15%100
21.45.5639,39-0,13%100
21.45.5639,38-0,15%100
21.45.5639,39-0,13%100
21.45.5639,37-0,18%120
21.45.5639,39-0,13%100
21.45.2739,47+0,08%100
21.45.0239,515+0,19%100
21.44.1339,50+0,15%100
21.37.4039,54+0,25%100
21.34.4839,55+0,28%100
21.32.4539,48+0,10%500
21.32.4539,45+0,03%200
21.32.4439,46+0,05%100
21.32.1739,3633-0,19%2.429
21.31.5539,34-0,25%300
21.31.4839,41-0,08%100
21.31.0939,44INV.100
21.28.2539,49+0,13%100
21.23.0339,57+0,33%300
21.23.0339,565+0,32%100
21.23.0239,50+0,15%100
OraValoreVar.%Volume
21.21.1939,49+0,13%100
21.21.0239,39-0,13%100
21.15.4539,55+0,28%100
21.15.4539,545+0,27%100
21.10.5539,47+0,08%101
21.08.2739,35-0,23%100
21.03.1239,47+0,08%100
21.02.0839,42-0,05%106
21.00.3439,46+0,05%100
21.00.1939,35-0,23%100
20.57.5539,315-0,32%200
20.56.3439,24-0,51%100
20.56.3439,25-0,48%115
20.54.1939,25-0,48%4.282
20.53.1939,27-0,43%100
20.53.1939,25-0,48%200
20.53.1939,265-0,44%100
20.53.1939,27-0,43%100
20.53.1939,275-0,42%100
20.53.1939,28-0,41%100
20.53.1939,27-0,43%100
20.53.1939,28-0,41%100
20.53.1939,27-0,43%100
20.53.1939,305-0,34%100
20.53.1939,27-0,43%100
20.53.1939,275-0,42%100
20.53.1939,27-0,43%100
20.53.1939,275-0,42%100
20.53.1939,2875-0,39%100
20.53.1939,27-0,43%900
OraValoreVar.%Volume
20.53.1939,275-0,42%100
20.53.1939,27-0,43%100
20.53.1939,28-0,41%100
20.53.1939,27-0,43%596
20.53.1939,2875-0,39%100
20.53.1939,29-0,38%100
20.53.1939,28-0,41%300
20.53.1939,32-0,30%100
20.53.1939,33-0,28%200
20.53.1939,35-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```