Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ituran Location And Control Ltd

ISIN: IL0010818685 - Mercato: NASDAQ - National

51,77
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5551,77+0,15%100
21.59.5551,73+0,08%116
21.59.4551,72+0,06%691
21.59.3751,75+0,12%200
21.59.3751,705+0,03%100
21.59.1751,77+0,15%100
21.59.1551,72+0,06%200
21.59.1251,80+0,21%200
21.59.1251,76+0,14%100
21.59.1151,775+0,16%400
21.59.0851,79+0,19%100
21.58.0451,78+0,17%270
21.56.2351,735+0,09%100
21.55.3451,73+0,08%100
21.55.0051,785+0,18%200
21.54.3851,78+0,17%100
21.51.0351,785+0,18%100
21.49.0851,815+0,24%580
21.49.0851,82+0,25%100
21.46.3751,825+0,26%200
21.46.3251,73+0,08%300
21.46.3251,71+0,04%100
21.46.2151,69INV.100
21.46.2151,70+0,02%100
21.46.2151,70+0,02%300
21.42.4051,64-0,10%100
21.41.3551,58-0,21%100
21.39.2451,64-0,10%400
21.37.5551,63-0,12%200
21.37.2251,62-0,14%400
OraValoreVar.%Volume
21.36.2851,585-0,20%400
21.36.1851,56-0,25%100
21.32.5751,61-0,15%100
21.29.3651,55-0,27%100
21.29.1151,60-0,17%144
21.25.4151,50-0,37%100
21.25.0451,57-0,23%100
21.25.0451,5625-0,25%100
21.24.4551,555-0,26%100
21.23.5451,565-0,24%300
21.23.4951,55-0,27%1.742
21.23.4951,60-0,17%100
21.23.4951,57-0,23%200
21.23.4951,55-0,27%2.548
21.23.4951,56-0,25%100
21.20.0451,62-0,14%100
21.20.0451,645-0,09%100
21.12.4751,63-0,12%200
21.01.4151,62-0,14%400
21.01.3451,57-0,23%200
21.01.3451,55-0,27%100
21.01.3451,545-0,28%400
21.01.3451,55-0,27%100
21.01.3451,54-0,29%300
20.59.5651,525-0,32%100
20.56.0251,55-0,27%100
20.50.2251,53-0,31%517
20.49.3551,51-0,35%100
20.47.3351,515-0,34%300
20.43.1551,56-0,25%100
OraValoreVar.%Volume
20.30.4751,535-0,30%100
20.30.1951,54-0,29%320
20.29.1551,53-0,31%100
20.22.3551,61-0,15%100
20.19.4351,555-0,26%100
20.17.1351,56-0,25%200
20.14.0351,47-0,43%100
20.10.0651,545-0,28%100
20.08.5551,58-0,21%500
20.08.5551,60-0,17%1.000
20.08.5551,56-0,25%178
20.08.4251,65-0,08%300
20.08.3051,725+0,07%200
19.45.1951,723+0,06%250
19.25.5751,88+0,37%200
19.25.5251,875+0,36%100
19.25.5251,90+0,41%200
19.25.5251,94+0,48%200
19.25.5251,83+0,27%100
19.25.5251,905+0,42%100
19.25.5251,83+0,27%600
19.25.5251,81+0,23%100
19.25.5251,83+0,27%200
19.25.5251,82+0,25%200
19.24.2451,62-0,14%142
19.20.5251,6221-0,13%375
19.07.4651,72+0,06%100
18.58.5951,8298+0,27%100
18.56.2051,63-0,12%100
18.46.2551,57-0,23%100
OraValoreVar.%Volume
18.41.4951,56-0,25%100
18.41.3651,66-0,06%200
18.41.1351,75+0,12%300
18.40.5551,71+0,04%200
18.40.5551,70+0,02%300
18.36.5351,78+0,17%100
18.36.2451,70+0,02%100
18.34.5551,70+0,02%100
18.34.5551,775+0,16%100
18.24.3951,975+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```