Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,816
+0,55%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.30
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.30.00,8155+0,55%40
13.29.35,815+0,49%2.641
13.29.35,8145+0,43%5.529
13.29.34,815+0,49%3.031
13.20.53,8145+0,43%1.949
13.15.56,815+0,49%1.192
13.15.53,8155+0,55%55
13.15.53,8145+0,43%2.568
13.15.53,815+0,49%3.775
13.15.20,816+0,62%108
13.15.20,8155+0,55%5.176
13.10.49,8165+0,68%3
13.10.49,816+0,62%1.324
13.10.49,8155+0,55%2.901
13.10.49,816+0,62%1.000
13.10.48,8165+0,68%878
13.10.48,816+0,62%4.088
13.10.48,8165+0,68%7.706
13.10.48,817+0,74%3.878
13.10.48,8165+0,68%2.027
13.04.18,818+0,86%4.987
13.04.18,819+0,99%22
13.04.17,8185+0,92%1.695
13.02.20,8195+1,05%15
13.02.20,819+0,99%1.939
13.01.28,8195+1,05%5.886
13.01.28,82+1,11%35
13.01.27,82+1,11%1.517
13.01.25,8195+1,05%2.520
13.01.25,819+0,99%2.019
OraValoreVar.%Volume
13.01.23,8195+1,05%863
13.01.10,82+1,11%140
13.01.07,8205+1,17%6.805
13.01.07,82+1,11%2.314
13.01.07,8205+1,17%4.519
13.01.07,821+1,23%2.672
13.01.07,821+1,23%493
13.01.02,8205+1,17%622
12.59.38,82+1,11%2.921
12.59.03,8195+1,05%5.283
12.57.45,819+0,99%1.900
12.57.42,8185+0,92%3.857
12.57.40,8195+1,05%243
12.57.40,819+0,99%295
12.57.40,8185+0,92%4.446
12.55.12,8195+1,05%755
12.55.12,819+0,99%145
12.55.12,8185+0,92%7.269
12.54.56,8185+0,92%1.420
12.54.56,819+0,99%8
12.54.55,819+0,99%5
12.54.54,8185+0,92%11.221
12.54.51,818+0,86%2.749
12.54.49,8175+0,80%3.531
12.54.49,817+0,74%8.157
12.49.50,816+0,62%9.406
12.49.50,8155+0,55%3.509
12.49.50,815+0,49%1.707
12.49.50,8165+0,68%462
12.44.42,8155+0,55%334
OraValoreVar.%Volume
12.44.42,815+0,49%839
12.44.39,8145+0,43%2.027
12.44.39,815+0,49%3.714
12.44.07,8145+0,43%753
12.39.49,8145+0,43%1.827
12.39.49,815+0,49%234
12.39.49,8145+0,43%4.161
12.39.49,814+0,37%2.027
12.39.49,8145+0,43%85
12.39.49,814+0,37%500
12.39.49,815+0,49%206
12.39.35,8145+0,43%10
12.39.13,816+0,62%14
12.39.13,815+0,49%2.116
12.32.01,8155+0,55%7
12.32.01,815+0,49%2.235
12.30.26,8155+0,55%1.001
12.30.26,815+0,49%2.087
12.25.24,8145+0,43%2.053
12.18.37,815+0,49%648
12.18.07,8145+0,43%1.017
12.15.00,815+0,49%9
12.15.00,8145+0,43%2.884
12.09.43,814+0,37%1.305
12.05.53,8135+0,31%1.546
11.58.17,8145+0,43%2.884
11.58.16,8155+0,55%1.000
11.58.16,815+0,49%90
11.58.16,8155+0,55%12
11.58.16,815+0,49%2.097
OraValoreVar.%Volume
11.58.16,8155+0,55%1.652
11.41.02,8155+0,55%1.241
11.41.02,816+0,62%417
11.39.16,816+0,62%8.060
11.38.41,815+0,49%2.310
11.38.41,8155+0,55%3.062
11.38.04,8155+0,55%1.763
11.33.05,815+0,49%338
11.32.30,8155+0,55%126
11.32.26,816+0,62%483

(*) I dati sono limitati agli ultimi 100 contratti.

```