Milano 17:40
48.207 -1,36%
Nasdaq 22:00
26.590 -0,31%
Dow Jones 22:01
49.443 -0,01%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,808
-1,58%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.29.50,8075-1,58%5.441
17.29.40,808-1,52%11.699
17.29.05,8075-1,58%8.308
17.26.17,808-1,52%4.867
17.23.21,8085-1,46%4.961
17.22.15,809-1,40%4.282
17.19.17,8085-1,46%5.107
17.14.54,808-1,52%4.080
17.13.33,8085-1,46%2.081
17.11.40,809-1,40%3.705
17.09.42,8085-1,46%3.038
17.07.26,809-1,40%1.455
17.06.36,8095-1,34%7.150
17.04.42,809-1,40%6.025
17.01.44,8095-1,34%4.579
17.01.35,81-1,28%3.142
17.00.10,81-1,28%8.090
17.00.10,8105-1,22%6.308
17.00.10,8105-1,22%464
17.00.08,811-1,16%4.475
17.00.01,8105-1,22%3.894
16.57.54,81-1,28%4.447
16.56.49,8105-1,22%5.767
16.55.17,811-1,16%13.594
16.55.11,8105-1,22%3.680
16.52.19,81-1,28%508
16.52.00,8095-1,34%12.522
16.51.14,809-1,40%133.086
16.51.11,811-1,16%20.648
16.51.09,8105-1,22%4.477
OraValoreVar.%Volume
16.49.20,8115-1,10%3.608
16.49.16,811-1,16%5.537
16.49.15,8115-1,10%7.257
16.48.55,811-1,16%13.282
16.47.42,8115-1,10%7.286
16.42.54,812-1,04%8.030
16.41.31,8125-0,98%2.916
16.41.25,812-1,04%6.900
16.39.24,8115-1,10%4.262
16.37.54,811-1,16%3.450
16.37.17,8105-1,22%1.268
16.35.31,8095-1,34%5.859
16.35.31,81-1,28%12.844
16.35.26,81-1,28%11.338
16.34.09,8105-1,22%2.877
16.30.29,811-1,16%6.801
16.26.44,8115-1,10%3.782
16.26.37,811-1,16%6.160
16.26.35,8105-1,22%8.312
16.22.09,81-1,28%2.432
16.21.35,8105-1,22%1.664
16.20.30,811-1,16%6.994
16.20.28,8105-1,22%5.756
16.17.44,81-1,28%3.650
16.17.31,8105-1,22%2.211
16.15.55,81-1,28%353
16.14.34,8105-1,22%1.250
16.14.33,811-1,16%5.964
16.14.27,8115-1,10%9.544
16.12.52,812-1,04%782
OraValoreVar.%Volume
16.10.34,8115-1,10%3.831
16.09.29,812-1,04%15.440
16.05.27,812-1,04%1.953
16.05.27,8115-1,10%166
16.04.33,8125-0,98%1.405
15.57.59,813-0,91%7.717
15.54.43,8135-0,85%1.481
15.53.52,813-0,91%17.328
15.52.55,8125-0,98%3.178
15.48.00,813-0,91%13.193
15.47.36,8125-0,98%139
15.45.27,812-1,04%2.849
15.44.30,8125-0,98%1.629
15.43.56,813-0,91%3.272
15.42.56,8135-0,85%118
15.38.59,814-0,79%9.259
15.38.02,8145-0,73%2.921
15.34.25,8145-0,73%1.537
15.34.25,815-0,67%6.827
15.34.25,815-0,67%2.406
15.33.30,8155-0,61%3.456
15.32.55,815-0,67%5.687
15.29.05,8145-0,73%750
15.27.35,814-0,79%2.920
15.14.57,8135-0,85%3.873
15.14.44,814-0,79%1.271
15.11.01,8135-0,85%1.070
15.10.36,814-0,79%4.019
15.06.47,813-0,91%2.311
15.06.47,8135-0,85%2.487
OraValoreVar.%Volume
15.05.46,8125-0,98%1.901
15.05.46,812-1,04%605
15.00.40,813-0,91%831
15.00.31,8135-0,85%1.058
14.58.29,814-0,79%5.398
14.57.27,815-0,67%4.612
14.54.29,814-0,79%3.542
14.50.43,8135-0,85%2.489
14.43.44,814-0,79%1.485
14.43.14,8135-0,85%1.174

(*) I dati sono limitati agli ultimi 100 contratti.

```