Milano 15:49
51.461 -2,52%
Nasdaq 15:49
28.602 -1,37%
Dow Jones 15:49
51.721 -0,95%
Londra 15:49
10.644 -0,68%
Francoforte 15:50
24.847 -1,22%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,729
-1,55%

valuta in GBP

Ultimo aggiornamento: 23/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*
OraValoreVar.%Volume
15.49.43,729-1,55%2.642
15.44.53,7295-1,49%1.070
15.43.14,73-1,42%423
15.42.44,7305-1,35%8.922
15.40.56,73-1,42%584
15.37.51,7295-1,49%913
15.36.19,73-1,42%23
15.35.31,7305-1,35%154
15.34.48,73-1,42%11.287
15.34.41,7305-1,35%3.341
15.34.41,73-1,42%2.691
15.34.26,7305-1,35%603
15.27.15,7285-1,62%505
15.24.56,729-1,55%7.388
15.19.13,73-1,42%2.940
15.18.05,729-1,55%12.615
15.03.17,7285-1,62%748
15.02.50,728-1,69%2.980
15.02.50,7285-1,62%8.185
15.00.27,729-1,55%1.841
14.54.24,7295-1,49%2.356
14.53.04,73-1,42%2.045
14.50.37,7295-1,49%119
14.50.32,729-1,55%3.840
14.47.55,7295-1,49%2.028
14.43.55,73-1,42%15.448
14.41.28,7305-1,35%3.969
14.27.58,731-1,28%3.466
14.25.36,7305-1,35%3.293
14.24.23,73-1,42%3.069
OraValoreVar.%Volume
14.21.06,7295-1,49%5
14.20.46,73-1,42%550
14.16.51,728-1,69%4.664
14.16.50,73-1,42%3.229
14.16.49,731-1,28%23.907
14.14.42,7315-1,22%897
14.10.26,732-1,15%2.008
14.09.52,7315-1,22%2.445
14.07.24,732-1,15%2.467
14.05.57,7315-1,22%3.823
14.04.45,732-1,15%2.434
14.00.36,7315-1,22%3.019
13.54.46,732-1,15%151
13.52.52,733-1,01%1.700
13.52.52,7325-1,08%357
13.49.59,7315-1,22%202
13.40.27,731-1,28%452
13.37.02,7315-1,22%1.458
13.34.28,732-1,15%112
13.34.04,7325-1,08%2.649
13.25.30,7315-1,22%38
13.14.19,732-1,15%8.761
13.14.19,7325-1,08%1.373
13.01.53,733-1,01%1.527
12.59.09,7335-0,95%1.371
12.50.57,7325-1,08%7.000
12.46.32,7315-1,22%831
12.34.56,732-1,15%82
12.12.50,7325-1,08%9.795
12.12.08,733-1,01%36
OraValoreVar.%Volume
12.11.45,734-0,88%752
12.00.05,7335-0,95%796
11.51.14,733-1,01%7
11.44.36,7325-1,08%2.807
11.41.13,733-1,01%6.466
11.41.13,7335-0,95%108.410
11.39.25,7345-0,81%1.220
11.35.24,734-0,88%1.069
11.29.33,7345-0,81%6
11.29.06,735-0,74%1.879
11.27.32,7355-0,68%489
11.22.32,736-0,61%9.124
11.18.25,737-0,47%971
11.15.39,7365-0,54%400
11.15.34,737-0,47%4
11.15.34,7365-0,54%3.198
11.13.53,737-0,47%4
11.07.49,7365-0,54%12.090
10.59.50,737-0,47%3.564
10.59.49,7365-0,54%6.997
10.59.49,737-0,47%2.184
10.57.29,7365-0,54%4.850
10.53.50,7355-0,68%1.027
10.51.37,7345-0,81%2.399
10.51.32,735-0,74%15.141
10.46.02,7355-0,68%3.683
10.43.54,736-0,61%245
10.42.04,7355-0,68%4.171
10.41.47,736-0,61%7.546
10.38.47,7365-0,54%1.862
OraValoreVar.%Volume
10.34.45,737-0,47%1.585
10.31.56,738-0,34%5.701
10.31.55,7385-0,27%2.469
10.31.55,739-0,20%393
10.31.05,7395-0,14%5
10.26.40,739-0,20%2.342
10.18.54,7385-0,27%1.000
10.17.51,738-0,34%2.795
10.14.20,7375-0,41%1.431
10.13.01,738-0,34%1.442

(*) I dati sono limitati agli ultimi 100 contratti.

```