ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,785

-1,69%

valuta in GBP

Ultimo aggiornamento: 02/03/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.30.22	,785	-1,69%	673	528,31
9.29.15	,783	-1,94%	526	411,86
9.29.07	,782	-2,07%	2	1,56
9.29.07	,783	-1,94%	4.945	3.871,94
9.29.07	,782	-2,07%	514	401,95
9.23.30	,779	-2,44%	967	753,29
9.23.30	,7785	-2,50%	1.999	1.556,22
9.22.30	,7825	-2,00%	3.073	2.404,62
9.22.05	,783	-1,94%	962	753,25
9.21.00	,784	-1,82%	1.625	1.274,00
9.21.00	,7835	-1,88%	2.019	1.581,89
9.19.30	,78	-2,32%	10	7,80
9.17.39	,779	-2,44%	12	9,35
9.17.22	,7805	-2,25%	225	175,61
9.17.01	,782	-2,07%	392	306,54
9.17.01	,7815	-2,13%	183	143,01
9.16.45	,782	-2,07%	860	672,52
9.16.30	,7815	-2,13%	4.326	3.380,77
9.16.14	,782	-2,07%	497	388,65
9.14.48	,7825	-2,00%	153	119,72
9.14.07	,781	-2,19%	20	15,62
9.14.05	,7805	-2,25%	283	220,88
9.13.28	,78	-2,32%	1.363	1.063,14
9.13.17	,779	-2,44%	6.418	4.999,62
9.13.17	,7795	-2,38%	2.611	2.035,27
9.11.13	,781	-2,19%	1.972	1.540,13
9.11.12	,782	-2,07%	7.387	5.776,63
9.11.12	,7855	-1,63%	15.058	11.828,06
9.11.12	,786	-1,57%	2.690	2.114,34
9.11.12	,7865	-1,50%	3.852	3.029,60

Ora	Valore	Var.%	Volume	Controvalore
9.11.06	,791	-0,94%	2.746	2.172,09
9.01.50	,7915	-0,88%	1.573	1.245,03
9.01.20	,795	-0,44%	435	345,83
9.01.05	,7915	-0,88%	741	586,50
9.01.03	,8055	+0,88%	86	69,27
9.00.29	,7935	-0,63%	9.488	7.528,73
17.35.19	,7985	INV.	7.964.174	6.359.392,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide