Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,662
-1,34%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.08,662-1,34%2.398.776
17.30.00,664-1,04%112
17.29.50,6635-1,12%1.513
17.29.37,664-1,04%2.571
17.29.32,6635-1,12%1.949
17.28.19,664-1,04%6.513
17.25.41,6635-1,12%1.840
17.22.36,664-1,04%4.738
17.18.56,6635-1,12%1.370
17.17.31,664-1,04%4.765
17.14.14,6645-0,97%8.989
17.10.00,665-0,89%4.200
17.08.41,6655-0,82%1.880
17.07.45,665-0,89%198
17.05.32,664-1,04%1.381
17.04.45,663-1,19%3.215
17.04.12,6625-1,27%2.059
17.03.17,662-1,34%1.369
17.01.58,663-1,19%657
17.01.58,6625-1,27%3.902
16.55.42,6625-1,27%11.483
16.54.26,663-1,19%5.140
16.52.51,6635-1,12%543
16.52.50,6633-1,15%2.977
16.52.50,663-1,19%2.562
16.51.53,663-1,19%3.677
16.49.10,6625-1,27%10.329
16.47.26,662-1,34%3.373
16.47.26,6615-1,42%6.345
16.35.44,6615-1,42%1.872
OraValoreVar.%Volume
16.34.11,662-1,34%5.037
16.33.44,6615-1,42%1.807
16.31.36,662-1,34%1.789
16.31.08,6625-1,27%1.841
16.30.15,663-1,19%976
16.26.20,6625-1,27%1.000
16.26.20,6635-1,12%1.000
16.26.20,663-1,19%8.928
16.20.41,6635-1,12%14.281
16.18.07,664-1,04%4.105
16.17.18,6645-0,97%1.000
16.17.18,664-1,04%1.000
16.17.18,6645-0,97%1.000
16.16.17,665-0,89%1.585
16.16.07,6645-0,97%2.253
16.16.05,665-0,89%616
16.14.26,6645-0,97%1.000
16.14.26,664-1,04%1.000
16.14.26,663-1,19%7.145
16.13.26,6615-1,42%1.500
16.11.08,661-1,49%4.660
16.07.42,6605-1,56%5.235
16.04.42,6595-1,71%5.498
16.04.15,659-1,79%3.167
16.02.46,6595-1,71%1.941
16.01.35,66-1,64%1.870
16.01.17,661-1,49%7.183
16.01.12,6615-1,42%4.006
16.01.00,6605-1,56%2.110
15.54.57,6595-1,71%3.589
OraValoreVar.%Volume
15.52.38,66-1,64%2.990
15.46.02,6605-1,56%941
15.46.02,6615-1,42%1.000
15.46.02,661-1,49%1.000
15.45.59,6605-1,56%1.282
15.43.43,66-1,64%450
15.41.35,6595-1,71%3.016
15.40.37,6605-1,56%1.209
15.40.37,66-1,64%1.291
15.38.14,6595-1,71%5.624
15.37.58,66-1,64%4.114
15.37.39,659-1,79%632
15.32.25,658-1,94%1.000
15.32.25,659-1,79%1.000
15.32.25,6585-1,86%6.645
15.32.23,658-1,94%1.000
15.32.23,6585-1,86%1.941
15.32.21,658-1,94%5.278
15.32.21,6585-1,86%3.627
15.32.19,658-1,94%3.303
15.32.19,657-2,09%1.000
15.32.19,658-1,94%1.000
15.29.52,6565-2,16%1.700
15.29.52,656-2,24%9.804
15.28.00,6555-2,31%6.037
15.17.18,656-2,24%789
15.14.09,6555-2,31%2.609
15.12.49,655-2,38%18.367
15.12.35,656-2,24%1.618
15.03.29,6555-2,31%13.139
OraValoreVar.%Volume
15.03.19,656-2,24%2.555
15.03.13,655-2,38%3.762
15.03.11,6555-2,31%3.111
15.03.11,655-2,38%3.686
15.03.11,6555-2,31%2.718
15.03.00,655-2,38%10.016
15.02.42,6555-2,31%4.595
15.01.49,656-2,24%4.624
14.55.56,6555-2,31%1.804
14.49.23,656-2,24%1.871

(*) I dati sono limitati agli ultimi 100 contratti.

```