Milano 13:53
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:53
9.716 +0,05%
Francoforte 13:53
24.050 +0,70%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,842
+1,94%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 13.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
13.47.02,8415+1,94%215
13.44.45,841+1,88%41
13.42.46,842+2,00%1.969
13.42.46,8415+1,94%3.952
13.36.05,843+2,12%1.129
13.36.05,8425+2,06%1.680
13.36.04,842+2,00%1.478
13.36.04,8415+1,94%1.548
13.31.45,842+2,00%3.468
13.26.20,8415+1,94%2.141
13.23.25,841+1,88%4.609
13.21.57,841+1,88%956
13.21.57,8405+1,82%3.139
13.21.57,8415+1,94%2.022
13.21.56,84+1,76%710
13.21.56,8395+1,70%654
13.21.56,839+1,64%25.155
13.17.47,8395+1,70%2.219
13.16.51,839+1,64%2.157
13.14.06,8395+1,70%1.836
13.13.48,839+1,64%1.892
13.11.40,8395+1,70%2.554
13.11.29,84+1,76%8.157
13.06.20,8405+1,82%16.461
13.05.45,839+1,64%7.385
13.05.40,8395+1,70%2.097
13.04.44,84+1,76%4.434
13.04.32,8405+1,82%2.674
13.04.22,84+1,76%7.382
13.04.20,8405+1,82%4.091
OraValoreVar.%Volume
13.04.20,84+1,76%3.577
13.04.20,8385+1,57%1.699
13.04.20,837+1,39%19.048
13.04.20,838+1,51%5.179
13.04.20,837+1,39%750
13.04.20,8375+1,45%2.804
13.04.20,837+1,39%19.849
13.04.20,8365+1,33%2.010
13.04.20,836+1,27%2.088
12.54.38,8355+1,21%11.208
12.54.08,8345+1,09%778
12.44.43,835+1,15%4.500
12.43.10,8345+1,09%718
12.43.10,834+1,03%3.261
12.34.26,835+1,15%80
12.32.06,8345+1,09%2.619
12.30.38,834+1,03%2.592
12.29.03,8345+1,09%1.085
12.28.46,8345+1,09%1.000
12.28.46,835+1,15%1.065
12.28.46,8345+1,09%2.954
12.28.46,835+1,15%56
12.22.24,835+1,15%1.996
12.19.36,8345+1,09%5.234
12.19.36,834+1,03%3.029
12.18.48,835+1,15%2.196
12.17.06,8355+1,21%3.540
12.09.28,835+1,15%1.300
12.09.26,8355+1,21%2.518
12.02.17,835+1,15%2.033
OraValoreVar.%Volume
11.59.42,834+1,03%1.820
11.58.48,8345+1,09%246
11.58.48,834+1,03%547
11.58.48,8335+0,97%891
11.58.48,833+0,91%891
11.58.48,8335+0,97%4
11.58.47,833+0,91%3.983
11.50.01,835+1,15%1.018
11.45.14,8345+1,09%1.603
11.45.14,834+1,03%125
11.45.14,8325+0,85%26
11.41.10,833+0,91%3.025
11.41.09,834+1,03%3.189
11.41.00,8335+0,97%1.729
11.41.00,834+1,03%2.201
11.39.24,835+1,15%4.647
11.22.38,8345+1,09%1.070
11.19.32,834+1,03%1.121
11.19.31,8335+0,97%1.734
11.18.35,832+0,79%1.910
11.18.35,8325+0,85%467
11.12.26,8315+0,73%878
11.06.16,8305+0,61%247
11.03.31,83+0,55%35
11.03.08,8305+0,61%1.497
11.02.54,83+0,55%4.311
11.01.06,8305+0,61%3.759
10.55.35,831+0,67%4.145
10.55.29,8305+0,61%566
10.55.29,83+0,55%290
OraValoreVar.%Volume
10.54.37,8305+0,61%35
10.54.33,83+0,55%1.797
10.44.33,8295+0,48%6.788
10.42.36,8305+0,61%1.000
10.42.36,83+0,55%2.405
10.42.36,8305+0,61%1.094
10.41.35,8295+0,48%1.924
10.27.56,829+0,42%215
10.25.39,8285+0,36%4.016
10.05.40,829+0,42%9.287

(*) I dati sono limitati agli ultimi 100 contratti.

```