Milano 15-set
0 0,00%
Nasdaq 15-set
28.938 -0,65%
Dow Jones 15-set
52.093 -0,63%
Londra 15-set
10.658 -0,37%
Francoforte 15-set
25.402 -0,15%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,691
-1,78%

valuta in GBP

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.35.25,6905-1,78%6.311.497
17.27.13,6965-0,92%1.243
17.25.19,697-0,85%9.717
17.23.42,6975-0,78%2.717
17.23.06,697-0,85%6.046
17.23.06,6975-0,78%3.008
17.22.15,697-0,85%4.443
17.21.53,6965-0,92%4.010
17.20.08,6955-1,07%490
17.18.50,696-1,00%9.178
17.16.46,6965-0,92%4.615
17.15.00,6955-1,07%7.890
17.15.00,696-1,00%2.717
17.12.49,696-1,00%3.568
17.07.23,6965-0,92%7.715
17.06.54,697-0,85%6.075
17.00.43,6965-0,92%8.425
17.00.30,697-0,85%4.720
16.58.12,6965-0,92%4.000
16.52.20,696-1,00%4.420
16.50.43,6965-0,92%4.128
16.50.33,697-0,85%7.692
16.50.32,6975-0,78%7.675
16.40.56,6985-0,64%6.062
16.36.37,699-0,57%4.665
16.28.38,6985-0,64%11.278
16.17.28,699-0,57%24.586
16.16.19,6985-0,64%15.360
16.12.47,699-0,57%15.472
16.08.25,6995-0,50%11.765
OraValoreVar.%Volume
16.07.03,70-0,43%3.759
16.00.03,6995-0,50%5.595
15.51.12,699-0,57%7.221
15.47.21,6995-0,50%8.105
15.46.20,70-0,43%13.863
15.40.29,7005-0,36%672
15.32.09,70-0,43%7.027
15.31.12,7005-0,36%8.145
15.20.57,701-0,28%2.820
15.15.36,7005-0,36%4.406
15.15.22,70-0,43%2.515
15.13.50,6995-0,50%3.374
15.06.41,70-0,43%4.205
14.55.41,7005-0,36%5.920
14.48.01,701-0,28%2.175
14.47.53,7005-0,36%8.053
14.47.01,70-0,43%3.013
14.45.22,6995-0,50%480
14.45.22,70-0,43%10.758
14.40.47,699-0,57%7.370
14.40.47,6995-0,50%4.124
14.31.05,6995-0,50%3.565
14.31.05,70-0,43%5.085
14.13.43,6995-0,50%2.227
14.11.01,6975-0,78%1.225
14.03.30,6985-0,64%3.246
13.56.56,699-0,57%340
13.44.17,6985-0,64%12.740
13.44.17,699-0,57%5.830
13.43.36,6995-0,50%11.652
OraValoreVar.%Volume
13.42.46,70-0,43%17.811
13.23.05,7005-0,36%9.877
13.21.26,70-0,43%400
13.07.46,701-0,28%7.268
13.02.09,7015-0,21%7.470
12.56.54,701-0,28%4.613
12.55.54,7005-0,36%5.961
12.55.54,701-0,28%997
12.55.54,70-0,43%15.838
12.42.32,7005-0,36%1.937
12.39.39,70-0,43%6.056
12.30.53,699-0,57%5.903
12.30.53,6995-0,50%4.689
12.11.29,70-0,43%1.658
12.10.16,6995-0,50%3.909
11.56.16,699-0,57%3.387
11.48.54,6985-0,64%5.620
11.47.58,698-0,71%11.628
11.42.38,6985-0,64%7.925
11.33.05,6975-0,78%5.501
11.13.43,696-1,00%6.164
11.13.43,6965-0,92%2.244
11.10.11,6965-0,92%4.794
11.07.47,697-0,85%2.689
11.05.51,6975-0,78%5.239
10.59.50,697-0,85%2.194
10.52.40,6965-0,92%3.701
10.47.27,6955-1,07%3.149
10.42.01,696-1,00%925
10.39.42,697-0,85%6.372
OraValoreVar.%Volume
10.39.01,6975-0,78%2.200
10.28.52,698-0,71%4.075
10.26.18,6975-0,78%1.125
10.10.06,698-0,71%5.924
10.04.04,6985-0,64%4.625
10.03.34,698-0,71%4.177
10.03.34,6975-0,78%1.217
10.01.30,6985-0,64%2.566
9.54.53,699-0,57%3.961
9.51.59,6995-0,50%3.928

(*) I dati sono limitati agli ultimi 100 contratti.

```