ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,827

-0,06%

valuta in GBP

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	,8265	-0,06%	2.747.638	2.270.922,81
17.29.44	,826	-0,12%	625	516,25
17.28.10	,827	INV.	13.915	11.507,71
17.28.05	,8275	+0,06%	1.989	1.645,90
17.28.04	,828	+0,12%	23.633	19.568,12
17.27.57	,8275	+0,06%	3.307	2.736,54
17.27.54	,8275	+0,06%	645	533,74
17.27.54	,827	INV.	8.861	7.328,05
17.27.52	,828	+0,12%	18.196	15.066,29
17.27.42	,8275	+0,06%	2.503	2.071,23
17.27.42	,827	INV.	6.764	5.593,83
17.27.18	,826	-0,12%	2.128	1.757,73
17.27.18	,8265	-0,06%	2.755	2.277,01
17.24.46	,826	-0,12%	2.745	2.267,37
17.24.15	,8265	-0,06%	2.883	2.382,80
17.23.33	,827	INV.	1.024	846,85
17.23.29	,8275	+0,06%	1.989	1.645,90
17.23.29	,8265	-0,06%	6.624	5.474,74
17.23.28	,827	INV.	3.195	2.642,27
17.18.43	,827	INV.	1.063	879,10
17.18.43	,8265	-0,06%	1.566	1.294,30
17.16.37	,8265	-0,06%	11.602	9.589,05
17.15.31	,827	INV.	5.530	4.573,31
17.11.26	,8275	+0,06%	3.081	2.549,53
17.09.52	,827	INV.	1.527	1.262,83
17.08.07	,8275	+0,06%	7.740	6.404,85
17.08.05	,828	+0,12%	3.022	2.502,22
17.06.20	,8285	+0,18%	2.441	2.022,37
17.06.16	,829	+0,24%	3.401	2.819,43
17.06.04	,828	+0,12%	10.225	8.466,30

Ora	Valore	Var.%	Volume	Controvalore
17.06.04	,8285	+0,18%	1.989	1.647,89
17.04.06	,8285	+0,18%	1.000	828,50
17.03.56	,828	+0,12%	7.017	5.810,08
17.03.56	,8285	+0,18%	3.174	2.629,66
17.03.13	,829	+0,24%	9.146	7.582,03
17.02.49	,8295	+0,30%	2.820	2.339,19
17.02.49	,829	+0,24%	3.978	3.297,76
17.02.49	,8285	+0,18%	2.768	2.293,29
17.02.49	,829	+0,24%	2.582	2.140,48
17.02.38	,828	+0,12%	5.550	4.595,40
17.00.35	,827	INV.	380	314,26
16.58.21	,8265	-0,06%	3.494	2.887,79
16.58.14	,826	-0,12%	6.508	5.375,61
16.52.59	,826	-0,12%	10.308	8.514,41
16.52.59	,8265	-0,06%	2.030	1.677,80
16.49.59	,8265	-0,06%	2.356	1.947,23
16.48.16	,8265	-0,06%	6.644	5.491,27
16.48.16	,826	-0,12%	1.043	861,52
16.48.08	,827	INV.	4.874	4.030,80
16.45.46	,8275	+0,06%	986	815,92
16.45.46	,828	+0,12%	1.790	1.482,12
16.43.30	,8275	+0,06%	3.279	2.713,37
16.43.30	,827	INV.	2.968	2.454,54
16.40.00	,827	INV.	5.023	4.154,02
16.37.31	,8275	+0,06%	8.695	7.195,11
16.35.35	,828	+0,12%	1.057	875,20
16.32.35	,8285	+0,18%	730	604,81
16.32.35	,828	+0,12%	11.788	9.760,46
16.32.35	,8285	+0,18%	3.577	2.963,54
16.31.08	,8295	+0,30%	3.703	3.071,64

Ora	Valore	Var.%	Volume	Controvalore
16.31.08	,829	+0,24%	3.061	2.537,57
16.30.05	,829	+0,24%	2.807	2.327,00
16.29.55	,828	+0,12%	1.761	1.458,11
16.27.06	,8275	+0,06%	1.500	1.241,25
16.22.35	,8265	-0,06%	559	462,01
16.19.43	,827	INV.	1.980	1.637,46
16.19.43	,8275	+0,06%	2.874	2.378,24
16.19.21	,828	+0,12%	4.556	3.772,37
16.18.18	,8285	+0,18%	1.976	1.637,12
16.17.04	,829	+0,24%	1.970	1.633,13
16.14.35	,8285	+0,18%	2.807	2.325,60
16.14.35	,829	+0,24%	5.373	4.454,22
16.11.54	,8295	+0,30%	2.063	1.711,26
16.06.46	,83	+0,36%	2.292	1.902,36
16.05.05	,8305	+0,42%	260	215,93
16.04.07	,83	+0,36%	4.968	4.123,44
16.04.07	,8305	+0,42%	1.546	1.283,95
16.02.50	,831	+0,48%	2.418	2.009,36
16.02.50	,8315	+0,54%	3.774	3.138,08
16.01.44	,8305	+0,42%	8.460	7.026,03
15.59.31	,831	+0,48%	832	691,39
15.59.17	,8315	+0,54%	1.508	1.253,90
15.57.27	,831	+0,48%	3.209	2.666,68
15.56.10	,8315	+0,54%	2.956	2.457,91
15.54.02	,8305	+0,42%	1.592	1.322,16
15.54.01	,831	+0,48%	1.039	863,41
15.53.32	,8315	+0,54%	3.994	3.321,01
15.53.11	,832	+0,60%	2.514	2.091,65
15.52.31	,8315	+0,54%	3.130	2.602,60
15.52.29	,831	+0,48%	2.588	2.150,63

Ora	Valore	Var.%	Volume	Controvalore
15.51.38	,8315	+0,54%	639	531,33
15.50.19	,831	+0,48%	10.597	8.806,11
15.50.04	,8315	+0,54%	4.504	3.745,08
15.49.28	,8325	+0,67%	8	6,66
15.43.11	,832	+0,60%	229	190,53
15.43.11	,8315	+0,54%	8.434	7.012,87
15.43.11	,832	+0,60%	3.815	3.174,08
15.42.18	,8325	+0,67%	328	273,06
15.41.46	,832	+0,60%	1.446	1.203,07
15.35.48	,8325	+0,67%	151	125,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide