Milano 12:05
46.403 -1,71%
Nasdaq 27-feb
24.960 0,00%
Dow Jones 27-feb
48.978 -1,05%
Londra 12:05
10.806 -0,95%
Francoforte 12:04
24.831 -1,79%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,786
-1,63%

valuta in GBP

Ultimo aggiornamento: 02/03/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
12.03.45,7855-1,63%6.300
12.03.42,785-1,69%5.989
12.00.37,7845-1,75%3.474
12.00.28,785-1,69%1.217
12.00.20,7845-1,75%3.776
11.48.48,784-1,82%1.385
11.48.43,7835-1,88%792
11.47.43,783-1,94%7.230
11.45.24,7835-1,88%24
11.44.31,7825-2,00%1.434
11.44.31,7835-1,88%1.500
11.42.57,783-1,94%55
11.42.23,782-2,07%1.434
11.42.23,783-1,94%5.630
11.42.23,7825-2,00%2.351
11.39.35,7815-2,13%2.888
11.36.56,783-1,94%158
11.34.32,782-2,07%705
11.34.24,783-1,94%7.995
11.34.24,7825-2,00%857
11.30.47,7825-2,00%1.883
11.29.38,7815-2,13%1.359
11.27.39,782-2,07%605
11.27.39,7825-2,00%500
11.25.03,783-1,94%7.442
11.24.17,7835-1,88%1.697
11.23.19,784-1,82%983
11.21.55,7845-1,75%752
11.21.41,7835-1,88%3.607
11.18.15,7845-1,75%433
OraValoreVar.%Volume
11.11.21,7855-1,63%2.800
11.05.42,7865-1,50%1.500
11.05.37,786-1,57%2.405
11.05.36,7855-1,63%1.258
11.04.42,785-1,69%1.216
11.04.28,7855-1,63%647
11.02.44,7865-1,50%1.252
11.02.44,786-1,57%594
11.02.33,786-1,57%2.814
11.00.54,7865-1,50%2.550
10.59.29,787-1,44%440
10.59.20,7865-1,50%1.442
10.59.20,786-1,57%2.084
10.56.46,785-1,69%2.471
10.55.43,7855-1,63%1.214
10.53.22,7845-1,75%708
10.53.05,785-1,69%693
10.53.04,7855-1,63%691
10.53.04,786-1,57%6.101
10.53.04,7855-1,63%1.707
10.53.04,785-1,69%2.354
10.50.04,7855-1,63%1.989
10.48.25,786-1,57%5.418
10.45.00,787-1,44%588
10.41.12,7875-1,38%8.393
10.41.04,788-1,31%5.827
10.40.47,789-1,19%1.384
10.40.00,7895-1,13%738
10.40.00,789-1,19%1.500
10.40.00,7895-1,13%1.687
OraValoreVar.%Volume
10.39.55,789-1,19%2.196
10.36.36,7885-1,25%1.136
10.32.41,7895-1,13%4.800
10.32.34,79-1,06%2.217
10.31.42,7895-1,13%173
10.30.27,789-1,19%5.387
10.23.22,788-1,31%2.010
10.21.35,7885-1,25%3.620
10.19.41,788-1,31%2.585
10.19.23,7875-1,38%1.688
10.19.20,787-1,44%926
10.19.20,7875-1,38%81
10.19.20,788-1,31%4.800
10.18.09,7885-1,25%169
10.17.36,7895-1,13%3.281
10.17.17,79-1,06%524
10.17.16,7895-1,13%3.085
10.17.14,79-1,06%1.500
10.14.10,7885-1,25%23
10.11.00,788-1,31%2.157
10.11.00,7875-1,38%713
10.11.00,787-1,44%620
10.11.00,7875-1,38%200
10.10.35,7875-1,38%1.803
10.10.35,788-1,31%244
10.05.31,787-1,44%1.030
10.01.56,7915-0,88%272
10.00.38,789-1,19%2.345
9.58.17,7865-1,50%837
9.57.39,786-1,57%13
OraValoreVar.%Volume
9.53.27,7875-1,38%716
9.53.00,7865-1,50%800
9.48.14,785-1,69%2.812
9.47.26,786-1,57%511
9.42.27,7855-1,63%148
9.37.39,784-1,82%1.225
9.37.39,7835-1,88%692
9.37.39,7845-1,75%1.174
9.35.24,7825-2,00%34
9.33.37,7855-1,63%3.224

(*) I dati sono limitati agli ultimi 100 contratti.

```