Milano 7-set
0 0,00%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 7-set
10.822 -0,08%
Francoforte 7-set
26.007 -0,15%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,702
-1,27%

valuta in GBP

Ultimo aggiornamento: 07/09/2026
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*
OraValoreVar.%Volume
17.28.34,702-1,27%10.141
17.28.34,7025-1,20%5.375
17.23.23,704-0,98%9.171
17.22.42,7045-0,91%6
17.22.36,705-0,84%17.826
17.09.35,7055-0,77%9.917
17.03.21,705-0,84%1.100
16.59.00,7055-0,77%11.548
16.57.27,705-0,84%15.840
16.51.52,7045-0,91%10.818
16.50.08,704-0,98%1.114
16.47.25,7045-0,91%2.254
16.33.33,7055-0,77%13.753
16.30.35,705-0,84%9.117
16.25.49,7055-0,77%12.987
16.25.05,705-0,84%13.932
16.23.26,705-0,84%19.695
16.23.26,7045-0,91%7.317
16.23.06,7055-0,77%3.117
16.23.06,706-0,70%7.553
16.14.38,707-0,56%15.945
16.09.40,7065-0,63%8.567
16.05.42,707-0,56%14.160
15.42.01,7075-0,49%8.363
15.40.48,707-0,56%652
15.39.43,708-0,42%22.056
15.39.43,7075-0,49%38.444
15.39.43,7075-0,49%20.819
15.30.40,708-0,42%4.398
15.30.33,7075-0,49%131
OraValoreVar.%Volume
15.27.13,708-0,42%12.601
15.21.05,7075-0,49%4.112
15.15.01,707-0,56%10.852
15.07.35,7065-0,63%19.810
15.02.35,706-0,70%859
15.01.50,707-0,56%13.337
14.50.44,7075-0,49%7.295
14.32.18,707-0,56%13.081
14.22.20,7065-0,63%3.646
14.22.11,707-0,56%2.251
13.58.35,7075-0,49%5.804
13.56.32,708-0,42%4.163
13.43.51,7075-0,49%3.427
13.35.09,707-0,56%12.188
13.34.51,7065-0,63%2.299
13.34.42,707-0,56%16.286
13.26.27,7075-0,49%8.968
13.07.45,707-0,56%8.978
13.00.00,7065-0,63%8.509
12.54.15,706-0,70%811
12.41.11,7075-0,49%13.551
12.20.17,708-0,42%9.275
12.12.04,7085-0,35%297
11.46.07,708-0,42%6.605
11.40.55,7085-0,35%4.661
11.39.00,709-0,28%1.318
11.27.30,708-0,42%2.152
11.21.18,7075-0,49%3.382
11.21.18,707-0,56%4.254
11.16.53,707-0,56%6.135
OraValoreVar.%Volume
11.16.53,7075-0,49%10.241
11.12.09,7075-0,49%10.330
11.11.32,707-0,56%560
11.11.25,7075-0,49%7.901
11.11.24,708-0,42%3.265
10.50.16,7075-0,49%6.102
10.49.13,708-0,42%351
10.48.37,7075-0,49%8.450
10.33.35,7065-0,63%2.166
10.27.22,706-0,70%6.464
10.27.21,7055-0,77%2.241
10.27.06,7065-0,63%3.922
10.18.12,7075-0,49%602
10.10.30,708-0,42%4.927
10.09.42,707-0,56%18.107
10.09.42,7075-0,49%9.659
10.04.08,7075-0,49%3.059
10.03.55,708-0,42%7.545
9.57.33,7055-0,77%6.871
9.57.33,705-0,84%9.991
9.57.33,706-0,70%4.029
9.55.24,704-0,98%2.155
9.55.24,7045-0,91%1.655
9.29.55,704-0,98%222
9.28.50,7045-0,91%465
9.20.14,706-0,70%6.817
9.19.15,707-0,56%3.059
9.19.15,7065-0,63%7.835
9.15.15,7075-0,49%3.777
9.00.07,7085-0,35%2.478
OraValoreVar.%Volume
17.35.16,711INV.4

(*) I dati sono limitati agli ultimi 100 contratti.

```