Milano 10:55
46.232 -2,07%
Nasdaq 27-feb
24.960 0,00%
Dow Jones 27-feb
48.978 -1,05%
Londra 10:55
10.810 -0,92%
Francoforte 10:54
24.835 -1,78%

ITV

ISIN: GB0033986497 - Mercato: LSE - Domestic

0,785
-1,75%

valuta in GBP

Ultimo aggiornamento: 02/03/2026 10.53
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
10.53.22,7845-1,75%708
10.53.05,785-1,69%693
10.53.04,7855-1,63%691
10.53.04,786-1,57%6.101
10.53.04,7855-1,63%1.707
10.53.04,785-1,69%2.354
10.50.04,7855-1,63%1.989
10.48.25,786-1,57%5.418
10.45.00,787-1,44%588
10.41.12,7875-1,38%8.393
10.41.04,788-1,31%5.827
10.40.47,789-1,19%1.384
10.40.00,7895-1,13%738
10.40.00,789-1,19%1.500
10.40.00,7895-1,13%1.687
10.39.55,789-1,19%2.196
10.36.36,7885-1,25%1.136
10.32.41,7895-1,13%4.800
10.32.34,79-1,06%2.217
10.31.42,7895-1,13%173
10.30.27,789-1,19%5.387
10.23.22,788-1,31%2.010
10.21.35,7885-1,25%3.620
10.19.41,788-1,31%2.585
10.19.23,7875-1,38%1.688
10.19.20,787-1,44%926
10.19.20,7875-1,38%81
10.19.20,788-1,31%4.800
10.18.09,7885-1,25%169
10.17.36,7895-1,13%3.281
OraValoreVar.%Volume
10.17.17,79-1,06%524
10.17.16,7895-1,13%3.085
10.17.14,79-1,06%1.500
10.14.10,7885-1,25%23
10.11.00,788-1,31%2.157
10.11.00,7875-1,38%713
10.11.00,787-1,44%620
10.11.00,7875-1,38%200
10.10.35,7875-1,38%1.803
10.10.35,788-1,31%244
10.05.31,787-1,44%1.030
10.01.56,7915-0,88%272
10.00.38,789-1,19%2.345
9.58.17,7865-1,50%837
9.57.39,786-1,57%13
9.53.27,7875-1,38%716
9.53.00,7865-1,50%800
9.48.14,785-1,69%2.812
9.47.26,786-1,57%511
9.42.27,7855-1,63%148
9.37.39,784-1,82%1.225
9.37.39,7835-1,88%692
9.37.39,7845-1,75%1.174
9.35.24,7825-2,00%34
9.33.37,7855-1,63%3.224
9.32.08,787-1,44%228
9.31.38,7815-2,13%2
9.30.22,785-1,69%673
9.29.15,783-1,94%526
9.29.07,782-2,07%2
OraValoreVar.%Volume
9.29.07,783-1,94%4.945
9.29.07,782-2,07%514
9.23.30,779-2,44%967
9.23.30,7785-2,50%1.999
9.22.30,7825-2,00%3.073
9.22.05,783-1,94%962
9.21.00,784-1,82%1.625
9.21.00,7835-1,88%2.019
9.19.30,78-2,32%10
9.17.39,779-2,44%12
9.17.22,7805-2,25%225
9.17.01,782-2,07%392
9.17.01,7815-2,13%183
9.16.45,782-2,07%860
9.16.30,7815-2,13%4.326
9.16.14,782-2,07%497
9.14.48,7825-2,00%153
9.14.07,781-2,19%20
9.14.05,7805-2,25%283
9.13.28,78-2,32%1.363
9.13.17,779-2,44%6.418
9.13.17,7795-2,38%2.611
9.11.13,781-2,19%1.972
9.11.12,782-2,07%7.387
9.11.12,7855-1,63%15.058
9.11.12,786-1,57%2.690
9.11.12,7865-1,50%3.852
9.11.06,791-0,94%2.746
9.01.50,7915-0,88%1.573
9.01.20,795-0,44%435
OraValoreVar.%Volume
9.01.05,7915-0,88%741
9.01.03,8055+0,88%86
9.00.29,7935-0,63%9.488
17.35.19,7985INV.7.964.174

(*) I dati sono limitati agli ultimi 100 contratti.

```