Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

187,535
-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00187,535INV.216.172
21.59.59187,45-0,05%100
21.59.58187,50-0,02%100
21.59.58187,49-0,02%678
21.59.58187,50-0,02%100
21.59.55187,53INV.300
21.59.54187,54INV.159
21.59.52187,53INV.294
21.59.51187,46-0,04%363
21.59.49187,49-0,02%398
21.59.47187,51-0,01%100
21.59.47187,50-0,02%146
21.59.46187,49-0,02%314
21.59.44187,465-0,04%200
21.59.44187,48-0,03%103
21.59.44187,49-0,02%301
21.59.44187,48-0,03%250
21.59.43187,45-0,05%1.000
21.59.41187,47-0,03%587
21.59.40187,44-0,05%100
21.59.40187,45-0,05%185
21.59.38187,46-0,04%188
21.59.38187,47-0,03%100
21.59.38187,49-0,02%150
21.59.37187,47-0,03%100
21.59.37187,44-0,05%312
21.59.37187,45-0,05%300
21.59.36187,475-0,03%100
21.59.35187,48-0,03%300
21.59.34187,49-0,02%429
OraValoreVar.%Volume
21.59.34187,50-0,02%1.800
21.59.27187,55+0,01%500
21.59.27187,54INV.200
21.59.27187,55+0,01%1.736
21.59.27187,56+0,01%200
21.59.27187,57+0,02%100
21.59.27187,58+0,02%600
21.59.26187,56+0,01%100
21.59.26187,50-0,02%100
21.59.26187,55+0,01%150
21.59.26187,53INV.100
21.59.26187,54INV.100
21.59.26187,53INV.100
21.59.26187,50-0,02%100
21.59.26187,49-0,02%100
21.59.26187,50-0,02%800
21.59.26187,49-0,02%454
21.59.26187,48-0,03%650
21.59.26187,47-0,03%150
21.59.26187,45-0,05%256
21.59.24187,47-0,03%200
21.59.23187,45-0,05%100
21.59.22187,446-0,05%100
21.59.22187,45-0,05%324
21.59.22187,446-0,05%400
21.59.22187,45-0,05%297
21.59.21187,46-0,04%100
21.59.21187,45-0,05%1.050
21.59.21187,44-0,05%385
21.59.21187,45-0,05%300
OraValoreVar.%Volume
21.59.21187,46-0,04%323
21.59.19187,47-0,03%155
21.59.19187,46-0,04%100
21.59.18187,47-0,03%334
21.59.18187,46-0,04%200
21.59.17187,54INV.100
21.59.15187,47-0,03%198
21.59.14187,49-0,02%221
21.59.13187,465-0,04%100
21.59.13187,49-0,02%100
21.59.12187,45-0,05%433
21.59.12187,44-0,05%100
21.59.11187,45-0,05%167
21.59.11187,49-0,02%100
21.59.11187,50-0,02%250
21.59.11187,51-0,01%305
21.59.11187,50-0,02%329
21.59.11187,51-0,01%600
21.59.10187,49-0,02%100
21.59.09187,50-0,02%300
21.59.09187,565+0,02%200
21.59.09187,50-0,02%200
21.59.09187,56+0,01%100
21.59.09187,59+0,03%300
21.59.07187,62+0,05%400
21.59.06187,595+0,03%100
21.59.06187,59+0,03%300
21.59.05187,545+0,01%100
21.59.05187,60+0,03%100
21.59.05187,595+0,03%200
OraValoreVar.%Volume
21.59.05187,58+0,02%100
21.59.05187,57+0,02%622
21.59.05187,58+0,02%100
21.59.05187,57+0,02%200
21.59.05187,58+0,02%200
21.59.05187,57+0,02%2.150
21.59.05187,56+0,01%100
21.59.05187,57+0,02%347
21.59.05187,56+0,01%100
21.59.05187,57+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```