Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:40
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

197,03
-1,28%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59196,96-0,04%100
21.59.55197,02-0,01%100
21.59.55196,99-0,02%142
21.59.54196,93-0,05%132
21.59.54196,94-0,05%300
21.59.50196,99-0,02%200
21.59.47197,0075-0,01%100
21.59.46196,97-0,03%100
21.59.45196,96-0,04%466
21.59.42196,88-0,08%100
21.59.41196,89-0,07%100
21.59.39197,005-0,01%300
21.59.36196,98-0,03%100
21.59.36197,005-0,01%100
21.59.36196,98-0,03%200
21.59.36197,01-0,01%100
21.59.35196,97-0,03%210
21.59.35196,98-0,03%200
21.59.34197,01-0,01%100
21.59.32196,98-0,03%100
21.59.32197,01-0,01%400
21.59.30197,03INV.250
21.59.30197,01-0,01%200
21.59.30197,00-0,02%300
21.59.30197,02-0,01%300
21.59.30197,01-0,01%100
21.59.30197,02-0,01%100
21.59.30197,01-0,01%400
21.59.30197,03INV.100
21.59.30197,01-0,01%100
OraValoreVar.%Volume
21.59.30197,03INV.200
21.59.30197,04+0,01%250
21.59.30197,03INV.1.000
21.59.30197,04+0,01%442
21.59.29197,025INV.106
21.59.25197,025INV.100
21.59.25197,04+0,01%100
21.59.25197,03INV.102
21.59.21197,03INV.250
21.59.21197,02-0,01%500
21.59.20197,03INV.706
21.59.20197,04+0,01%1.430
21.59.17197,03INV.891
21.59.17197,04+0,01%732
21.59.17197,03INV.100
21.59.15196,99-0,02%200
21.59.13197,015-0,01%200
21.59.13197,0075-0,01%100
21.59.12197,00-0,02%100
21.59.10197,015-0,01%100
21.59.10197,03INV.500
21.59.06197,015-0,01%100
21.59.05197,03INV.100
21.59.05197,02-0,01%100
21.59.05196,99-0,02%100
21.59.05197,00-0,02%100
21.59.02197,015-0,01%200
21.59.00197,01-0,01%100
21.59.00197,0275INV.100
21.58.59197,025INV.400
OraValoreVar.%Volume
21.58.59197,03INV.100
21.58.59197,0175-0,01%100
21.58.59197,04+0,01%781
21.58.58197,015-0,01%100
21.58.56197,03INV.100
21.58.56197,04+0,01%200
21.58.56197,03INV.732
21.58.56197,015-0,01%200
21.58.56197,01-0,01%300
21.58.56197,02-0,01%100
21.58.56197,00-0,02%100
21.58.56197,01-0,01%1.471
21.58.56197,03INV.182
21.58.56197,01-0,01%100
21.58.56197,025INV.200
21.58.56197,02-0,01%300
21.58.56197,01-0,01%2.833
21.58.52197,025INV.100
21.58.50197,03INV.100
21.58.50197,02-0,01%458
21.58.50197,02-0,01%200
21.58.49197,01-0,01%100
21.58.49197,02-0,01%200
21.58.49197,03INV.200
21.58.49197,02-0,01%100
21.58.49197,03INV.600
21.58.47197,02-0,01%100
21.58.41197,01-0,01%100
21.58.41197,00-0,02%100
21.58.41197,02-0,01%972
OraValoreVar.%Volume
21.58.39197,00-0,02%100
21.58.39197,01-0,01%100
21.58.38197,00-0,02%200
21.58.32196,98-0,03%100
21.58.30196,9975-0,02%200
21.58.30196,995-0,02%500
21.58.30197,02-0,01%500
21.58.30197,01-0,01%300
21.58.30196,995-0,02%200
21.58.23196,985-0,02%109

(*) I dati sono limitati agli ultimi 100 contratti.

```