Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

227,91
+1,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00227,91INV.134.337
21.59.58227,86-0,02%452
21.59.58227,89-0,01%484
21.59.58227,85-0,03%100
21.59.58227,86-0,02%100
21.59.58227,85-0,03%198
21.59.58227,86-0,02%200
21.59.57227,91INV.200
21.59.56227,85-0,03%100
21.59.55227,87-0,02%200
21.59.54227,89-0,01%118
21.59.52227,94+0,01%100
21.59.51227,89-0,01%180
21.59.51227,94+0,01%450
21.59.51227,95+0,02%100
21.59.50228,00+0,04%100
21.59.41227,99+0,04%100
21.59.38228,09+0,08%600
21.59.38228,07+0,07%100
21.59.38228,09+0,08%100
21.59.33228,12+0,09%100
21.59.32228,09+0,08%100
21.59.30228,11+0,09%100
21.59.24228,16+0,11%100
21.59.24228,11+0,09%1.250
21.59.15228,07+0,07%200
21.59.13228,115+0,09%2.299
21.59.00228,165+0,11%200
21.59.00228,17+0,11%100
21.59.00228,165+0,11%100
OraValoreVar.%Volume
21.59.00228,17+0,11%100
21.59.00228,1625+0,11%100
21.58.56228,18+0,12%200
21.58.52228,20+0,13%135
21.58.49228,17+0,11%379
21.58.49228,16+0,11%150
21.58.48228,14+0,10%4.078
21.58.48228,13+0,10%1.201
21.58.48228,12+0,09%132
21.58.48228,13+0,10%404
21.58.46228,15+0,11%100
21.58.46228,17+0,11%350
21.58.46228,15+0,11%100
21.58.46228,17+0,11%303
21.58.46228,18+0,12%100
21.58.46228,19+0,12%200
21.58.45228,20+0,13%200
21.58.42228,19+0,12%1.200
21.58.41228,195+0,13%100
21.58.41228,20+0,13%1.020
21.58.40228,1875+0,12%200
21.58.40228,195+0,13%100
21.58.40228,20+0,13%5.172
21.58.40228,185+0,12%381
21.58.37228,20+0,13%283
21.58.36228,20+0,13%100
21.58.36228,19+0,12%100
21.58.36228,185+0,12%673
21.58.36228,19+0,12%100
21.58.35228,16+0,11%100
OraValoreVar.%Volume
21.58.35228,17+0,11%826
21.58.35228,16+0,11%212
21.58.35228,17+0,11%945
21.58.32228,20+0,13%200
21.58.31228,185+0,12%400
21.58.31228,19+0,12%769
21.58.31228,18+0,12%200
21.58.31228,19+0,12%100
21.58.31228,18+0,12%406
21.58.30228,19+0,12%219
21.58.30228,21+0,13%350
21.58.30228,19+0,12%500
21.58.30228,18+0,12%100
21.58.30228,19+0,12%100
21.58.30228,18+0,12%100
21.58.30228,1875+0,12%100
21.58.30228,18+0,12%200
21.58.30228,19+0,12%150
21.58.30228,20+0,13%1.109
21.58.30228,18+0,12%100
21.58.30228,20+0,13%701
21.58.30228,18+0,12%116
21.58.30228,20+0,13%3.052
21.58.30228,205+0,13%100
21.58.30228,22+0,14%100
21.58.30228,20+0,13%102
21.58.30228,21+0,13%200
21.58.30228,215+0,13%100
21.58.30228,20+0,13%107
21.58.30228,21+0,13%100
OraValoreVar.%Volume
21.58.27228,215+0,13%300
21.58.24228,22+0,14%424
21.58.22228,21+0,13%4.850
21.58.20228,20+0,13%100
21.58.17228,16+0,11%428
21.58.17228,17+0,11%273
21.58.17228,19+0,12%155
21.58.16228,21+0,13%100
21.58.15228,185+0,12%2.981
21.58.11228,18+0,12%771

(*) I dati sono limitati agli ultimi 100 contratti.

```