Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

262,21
+2,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00262,21+2,96%223.960
21.59.59261,94+2,86%100
21.59.59262,13+2,93%100
21.59.59261,96+2,87%100
21.59.59261,68+2,76%200
21.59.59262,13+2,93%100
21.59.59261,74+2,78%200
21.59.59261,96+2,87%100
21.59.59261,79+2,80%200
21.59.59261,83+2,82%200
21.59.59261,85+2,82%1.000
21.59.59261,86+2,83%100
21.59.59261,90+2,84%190
21.59.59261,91+2,85%300
21.59.59261,94+2,86%100
21.59.59261,96+2,87%100
21.59.59261,97+2,87%500
21.59.59262,13+2,93%200
21.59.59262,33+3,01%201
21.59.59262,25+2,98%255
21.59.57262,34+3,02%100
21.59.53262,31+3,00%100
21.59.49262,42+3,05%100
21.59.46262,49+3,07%100
21.59.43262,39+3,04%200
21.59.43262,35+3,02%100
21.59.43262,33+3,01%100
21.59.43262,34+3,02%100
21.59.43262,35+3,02%100
21.59.43262,39+3,04%300
OraValoreVar.%Volume
21.59.43262,46+3,06%100
21.59.42262,49+3,07%200
21.59.40262,405+3,04%100
21.59.39262,40+3,04%100
21.59.39262,405+3,04%309
21.59.39262,47+3,07%100
21.59.36262,41+3,04%300
21.59.36262,42+3,05%200
21.59.36262,49+3,07%100
21.59.36262,50+3,08%200
21.59.36262,48+3,07%100
21.59.35262,50+3,08%300
21.59.33262,47+3,07%100
21.59.33262,49+3,07%114
21.59.33262,47+3,07%100
21.59.33262,385+3,03%100
21.59.33262,34+3,02%100
21.59.33262,385+3,03%200
21.59.30262,49+3,07%400
21.59.30262,48+3,07%100
21.59.27262,44+3,06%100
21.59.27262,45+3,06%100
21.59.27262,48+3,07%100
21.59.27262,50+3,08%200
21.59.27262,49+3,07%386
21.59.27262,48+3,07%100
21.59.27262,38+3,03%100
21.59.27262,40+3,04%100
21.59.25262,375+3,03%100
21.59.25262,50+3,08%300
OraValoreVar.%Volume
21.59.24262,49+3,07%100
21.59.24262,48+3,07%200
21.59.24262,46+3,06%100
21.59.24262,43+3,05%100
21.59.24262,385+3,03%100
21.59.23262,41+3,04%100
21.59.19262,37+3,03%200
21.59.19262,35+3,02%100
21.59.19262,41+3,04%200
21.59.19262,32+3,01%700
21.59.19262,34+3,02%200
21.59.19262,35+3,02%100
21.59.19262,36+3,02%100
21.59.19262,41+3,04%379
21.59.18262,43+3,05%100
21.59.16262,39+3,04%100
21.59.15262,41+3,04%800
21.59.10262,44+3,06%100
21.59.10262,435+3,05%100
21.59.10262,43+3,05%100
21.59.10262,38+3,03%100
21.59.10262,435+3,05%300
21.59.10262,40+3,04%200
21.59.10262,38+3,03%400
21.59.09262,39+3,04%400
21.59.06262,385+3,03%102
21.59.03262,44+3,06%1.028
21.59.02262,40+3,04%100
21.59.02262,385+3,03%200
21.59.02262,39+3,04%200
OraValoreVar.%Volume
21.59.01262,44+3,06%263
21.59.00262,345+3,02%100
21.58.59262,44+3,06%100
21.58.59262,429+3,05%100
21.58.59262,43+3,05%114
21.58.56262,41+3,04%100
21.58.56262,429+3,05%100
21.58.56262,43+3,05%114
21.58.56262,44+3,06%400
21.58.54262,35+3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```