Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

289,43
+0,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00289,43INV.179.447
21.59.56289,335-0,03%100
21.59.56289,27-0,06%100
21.59.56289,28-0,05%100
21.59.56289,30-0,04%100
21.59.56289,34-0,03%100
21.59.56289,44INV.146
21.59.55289,34-0,03%100
21.59.54289,43INV.100
21.59.54289,40-0,01%100
21.59.54289,418INV.312
21.59.48289,47+0,01%100
21.59.46289,39-0,01%100
21.59.46289,355-0,03%200
21.59.46289,36-0,02%100
21.59.42289,335-0,03%100
21.59.42289,3375-0,03%100
21.59.41289,32-0,04%100
21.59.41289,295-0,05%100
21.59.41289,31-0,04%1.007
21.59.40289,315-0,04%100
21.59.40289,23-0,07%120
21.59.39289,31-0,04%100
21.59.38289,245-0,06%100
21.59.38289,235-0,07%550
21.59.37289,26-0,06%100
21.59.37289,315-0,04%200
21.59.33289,32-0,04%429
21.59.31289,33-0,03%100
21.59.30289,32-0,04%100
OraValoreVar.%Volume
21.59.30289,35-0,03%100
21.59.30289,415-0,01%100
21.59.30289,39-0,01%100
21.59.30289,44INV.127
21.59.28289,45+0,01%100
21.59.27289,44INV.120
21.59.27289,41-0,01%134
21.59.26289,525+0,03%100
21.59.25289,43INV.100
21.59.25289,47+0,01%100
21.59.25289,48+0,02%100
21.59.18289,63+0,07%200
21.59.18289,645+0,07%100
21.59.17289,60+0,06%100
21.59.17289,63+0,07%200
21.59.17289,65+0,08%100
21.59.17289,63+0,07%100
21.59.17289,59+0,06%300
21.59.17289,60+0,06%100
21.59.17289,63+0,07%900
21.59.14289,675+0,08%100
21.59.14289,63+0,07%300
21.59.12289,69+0,09%278
21.59.12289,72+0,10%100
21.59.10289,66+0,08%100
21.59.10289,72+0,10%300
21.59.10289,675+0,08%575
21.59.10289,72+0,10%100
21.59.09289,715+0,10%100
21.59.09289,675+0,08%200
OraValoreVar.%Volume
21.59.02289,59+0,06%1.512
21.59.02289,58+0,05%256
21.59.00289,54+0,04%200
21.59.00289,49+0,02%100
21.58.59289,54+0,04%100
21.58.56289,49+0,02%200
21.58.55289,54+0,04%100
21.58.52289,58+0,05%124
21.58.47289,515+0,03%100
21.58.47289,54+0,04%235
21.58.45289,59+0,06%100
21.58.41289,50+0,02%298
21.58.41289,51+0,03%926
21.58.40289,45+0,01%279
21.58.38289,44INV.140
21.58.38289,46+0,01%400
21.58.38289,4075-0,01%100
21.58.38289,40-0,01%100
21.58.38289,4075-0,01%100
21.58.38289,425INV.350
21.58.36289,43INV.200
21.58.36289,49+0,02%100
21.58.34289,55+0,04%100
21.58.31289,45+0,01%200
21.58.31289,55+0,04%200
21.58.30289,54+0,04%100
21.58.29289,585+0,05%100
21.58.29289,51+0,03%100
21.58.29289,585+0,05%100
21.58.28289,5825+0,05%100
OraValoreVar.%Volume
21.58.28289,49+0,02%100
21.58.26289,59+0,06%600
21.58.11289,49+0,02%110
21.58.10289,59+0,06%200
21.58.00289,555+0,04%232
21.57.53289,68+0,09%100
21.57.51289,56+0,04%300
21.57.50289,525+0,03%100
21.57.50289,56+0,04%200
21.57.42289,53+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```