Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

205,59
-0,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00205,59INV.81.772
20.59.59205,63+0,02%100
20.59.59205,64+0,02%100
20.59.59205,65+0,03%184
20.59.56205,61+0,01%200
20.59.54205,76+0,08%100
20.59.54205,66+0,03%100
20.59.50205,77+0,09%200
20.59.49205,73+0,07%100
20.59.49205,76+0,08%100
20.59.49205,775+0,09%300
20.59.47205,79+0,10%100
20.59.47205,80+0,10%200
20.59.47205,79+0,10%200
20.59.46205,84+0,12%100
20.59.46205,82+0,11%200
20.59.45205,80+0,10%100
20.59.37205,90+0,15%100
20.59.37205,91+0,16%300
20.59.35205,86+0,13%100
20.59.31205,855+0,13%100
20.59.31205,81+0,11%100
20.59.27205,88+0,14%122
20.59.19205,85+0,13%100
20.59.19205,895+0,15%200
20.59.19205,85+0,13%1.603
20.59.19205,86+0,13%200
20.59.19205,895+0,15%201
20.59.19205,93+0,17%100
20.59.19205,90+0,15%100
OraValoreVar.%Volume
20.59.16205,895+0,15%100
20.59.10205,91+0,16%100
20.59.10205,87+0,14%100
20.59.07205,85+0,13%245
20.59.07205,86+0,13%169
20.59.04205,92+0,16%100
20.59.04205,90+0,15%225
20.59.03205,9325+0,17%100
20.59.03205,92+0,16%100
20.59.03205,90+0,15%100
20.59.03205,8625+0,13%100
20.59.03205,90+0,15%200
20.59.00205,89+0,15%200
20.58.49205,88+0,14%100
20.58.45205,855+0,13%528
20.58.41205,83+0,12%100
20.58.39205,84+0,12%100
20.58.39205,8575+0,13%100
20.58.39205,82+0,11%216
20.58.38205,865+0,13%300
20.58.36205,885+0,14%100
20.58.36205,85+0,13%120
20.58.34205,82+0,11%160
20.58.30205,81+0,11%100
20.58.28205,82+0,11%100
20.58.28205,775+0,09%100
20.58.28205,81+0,11%200
20.58.28205,7775+0,09%100
20.58.22205,745+0,08%100
20.58.21205,75+0,08%100
OraValoreVar.%Volume
20.58.10205,79+0,10%220
20.58.02205,775+0,09%100
20.58.02205,82+0,11%100
20.58.00205,79+0,10%100
20.58.00205,775+0,09%100
20.58.00205,70+0,05%100
20.57.59205,79+0,10%124
20.57.55205,85+0,13%100
20.57.46205,78+0,09%200
20.57.28205,82+0,11%100
20.57.27205,78+0,09%572
20.57.26205,77+0,09%100
20.57.15205,73+0,07%100
20.57.01205,72+0,06%300
20.57.01205,67+0,04%200
20.56.50205,65+0,03%100
20.56.45205,58INV.100
20.56.42205,59INV.100
20.56.25205,72+0,06%100
20.56.25205,73+0,07%100
20.56.25205,7875+0,10%100
20.56.02205,82+0,11%200
20.56.02205,81+0,11%100
20.56.02205,82+0,11%100
20.56.02205,79+0,10%100
20.56.02205,81+0,11%217
20.56.02205,83+0,12%100
20.56.02205,81+0,11%600
20.56.02205,82+0,11%100
20.56.02205,81+0,11%310
OraValoreVar.%Volume
20.56.02205,82+0,11%113
20.55.47205,94+0,17%300
20.55.33205,94+0,17%700
20.55.33205,935+0,17%100
20.55.27205,82+0,11%300
20.55.22205,78+0,09%100
20.55.14205,77+0,09%100
20.55.14205,7275+0,07%100
20.55.14205,745+0,08%100
20.55.13205,71+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```