Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

289,43
+0,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00289,43+0,53%179.447
21.59.56289,335+0,50%100
21.59.56289,27+0,48%100
21.59.56289,28+0,48%100
21.59.56289,30+0,49%100
21.59.56289,34+0,50%100
21.59.56289,44+0,54%146
21.59.55289,34+0,50%100
21.59.54289,43+0,53%100
21.59.54289,40+0,52%100
21.59.54289,418+0,53%312
21.59.48289,47+0,55%100
21.59.46289,39+0,52%100
21.59.46289,355+0,51%200
21.59.46289,36+0,51%100
21.59.42289,335+0,50%100
21.59.42289,3375+0,50%100
21.59.41289,32+0,50%100
21.59.41289,295+0,49%100
21.59.41289,31+0,49%1.007
21.59.40289,315+0,49%100
21.59.40289,23+0,47%120
21.59.39289,31+0,49%100
21.59.38289,245+0,47%100
21.59.38289,235+0,47%550
21.59.37289,26+0,48%100
21.59.37289,315+0,49%200
21.59.33289,32+0,50%429
21.59.31289,33+0,50%100
21.59.30289,32+0,50%100
OraValoreVar.%Volume
21.59.30289,35+0,51%100
21.59.30289,415+0,53%100
21.59.30289,39+0,52%100
21.59.30289,44+0,54%127
21.59.28289,45+0,54%100
21.59.27289,44+0,54%120
21.59.27289,41+0,53%134
21.59.26289,525+0,57%100
21.59.25289,43+0,53%100
21.59.25289,47+0,55%100
21.59.25289,48+0,55%100
21.59.18289,63+0,60%200
21.59.18289,645+0,61%100
21.59.17289,60+0,59%100
21.59.17289,63+0,60%200
21.59.17289,65+0,61%100
21.59.17289,63+0,60%100
21.59.17289,59+0,59%300
21.59.17289,60+0,59%100
21.59.17289,63+0,60%900
21.59.14289,675+0,62%100
21.59.14289,63+0,60%300
21.59.12289,69+0,63%278
21.59.12289,72+0,64%100
21.59.10289,66+0,61%100
21.59.10289,72+0,64%300
21.59.10289,675+0,62%575
21.59.10289,72+0,64%100
21.59.09289,715+0,63%100
21.59.09289,675+0,62%200
OraValoreVar.%Volume
21.59.02289,59+0,59%1.512
21.59.02289,58+0,59%256
21.59.00289,54+0,57%200
21.59.00289,49+0,56%100
21.58.59289,54+0,57%100
21.58.56289,49+0,56%200
21.58.55289,54+0,57%100
21.58.52289,58+0,59%124
21.58.47289,515+0,56%100
21.58.47289,54+0,57%235
21.58.45289,59+0,59%100
21.58.41289,50+0,56%298
21.58.41289,51+0,56%926
21.58.40289,45+0,54%279
21.58.38289,44+0,54%140
21.58.38289,46+0,55%400
21.58.38289,4075+0,53%100
21.58.38289,40+0,52%100
21.58.38289,4075+0,53%100
21.58.38289,425+0,53%350
21.58.36289,43+0,53%200
21.58.36289,49+0,56%100
21.58.34289,55+0,58%100
21.58.31289,45+0,54%200
21.58.31289,55+0,58%200
21.58.30289,54+0,57%100
21.58.29289,585+0,59%100
21.58.29289,51+0,56%100
21.58.29289,585+0,59%100
21.58.28289,5825+0,59%100
OraValoreVar.%Volume
21.58.28289,49+0,56%100
21.58.26289,59+0,59%600
21.58.11289,49+0,56%110
21.58.10289,59+0,59%200
21.58.00289,555+0,58%232
21.57.53289,68+0,62%100
21.57.51289,56+0,58%300
21.57.50289,525+0,57%100
21.57.50289,56+0,58%200
21.57.42289,53+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```