Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

234,2
+3,08%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.00234,20INV.150.175
21.59.59234,105-0,04%100
21.59.58234,10-0,04%100
21.59.55234,09-0,05%200
21.59.53234,15-0,02%200
21.59.53234,145-0,02%100
21.59.52234,04-0,07%100
21.59.52234,09-0,05%200
21.59.52234,10-0,04%100
21.59.51234,12-0,03%100
21.59.49234,175-0,01%100
21.59.45234,16-0,02%582
21.59.43234,10-0,04%100
21.59.41234,09-0,05%400
21.59.38234,175-0,01%100
21.59.38234,11-0,04%200
21.59.36234,165-0,01%100
21.59.36234,13-0,03%100
21.59.35234,17-0,01%100
21.59.33234,125-0,03%100
21.59.32234,04-0,07%4.401
21.59.32234,015-0,08%100
21.59.30233,96-0,10%200
21.59.30234,04-0,07%100
21.59.30234,005-0,08%100
21.59.29233,995-0,09%100
21.59.29233,96-0,10%147
21.59.27234,005-0,08%200
21.59.27233,96-0,10%100
21.59.24233,98-0,09%275
OraValoreVar.%Volume
21.59.22234,01-0,08%100
21.59.22234,00-0,09%772
21.59.19234,04-0,07%100
21.59.15234,01-0,08%100
21.59.15234,005-0,08%100
21.59.15234,00-0,09%200
21.59.15234,03-0,07%100
21.59.15234,00-0,09%100
21.59.15234,005-0,08%200
21.59.14234,01-0,08%100
21.59.14234,00-0,09%147
21.59.10234,01-0,08%100
21.59.10234,00-0,09%195
21.59.09233,97-0,10%200
21.59.08234,00-0,09%100
21.59.04233,98-0,09%400
21.59.02234,02-0,08%100
21.59.01234,04-0,07%100
21.59.01233,9818-0,09%194
21.59.00233,98-0,09%200
21.58.59233,97-0,10%100
21.58.59234,00-0,09%123
21.58.59234,02-0,08%300
21.58.59234,03-0,07%400
21.58.59234,01-0,08%681
21.58.57234,06-0,06%200
21.58.50234,05-0,06%200
21.58.50234,08-0,05%200
21.58.47234,06-0,06%414
21.58.37234,0325-0,07%100
OraValoreVar.%Volume
21.58.34234,04-0,07%168
21.58.34234,11-0,04%100
21.58.33234,02-0,08%300
21.58.30234,125-0,03%100
21.58.28234,18-0,01%100
21.58.25234,135-0,03%150
21.58.25234,125-0,03%100
21.58.25234,09-0,05%100
21.58.25234,08-0,05%250
21.58.25234,135-0,03%1.034
21.58.25234,09-0,05%100
21.58.24234,135-0,03%642
21.58.23234,085-0,05%100
21.58.23234,095-0,04%246
21.58.23234,115-0,04%150
21.58.23234,095-0,04%346
21.58.23234,14-0,03%100
21.58.23234,08-0,05%100
21.58.23234,14-0,03%100
21.58.23234,08-0,05%200
21.58.22234,145-0,02%100
21.58.22234,09-0,05%100
21.58.19234,17-0,01%200
21.58.17234,15-0,02%100
21.58.15234,18-0,01%400
21.58.15234,185-0,01%100
21.58.15234,245+0,02%318
21.58.15234,235+0,01%200
21.58.15234,18-0,01%3.186
21.58.13234,13-0,03%100
OraValoreVar.%Volume
21.58.11234,10-0,04%269
21.58.09234,13-0,03%866
21.58.09234,115-0,04%100
21.58.00234,115-0,04%100
21.58.00234,13-0,03%200
21.58.00234,12-0,03%100
21.58.00234,13-0,03%100
21.57.58234,1301-0,03%200
21.57.45234,11-0,04%100
21.57.40234,13-0,03%205

(*) I dati sono limitati agli ultimi 100 contratti.

```